{"DataStatus":{"RequestParameter":"symbol=600036\u0026beginDate=20260428\u0026endDate=20260528","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-05-30 16:21:39.467","DataTotalCount":20},"Data":[{"TimeKey":20260428,"Symbol":"600036","StockName":"招商银行","Open":39.380001068115234,"Close":39.599998474121094,"High":39.630001068115234,"Low":39.2599983215332,"TradingVolume":669305,"TradingAmount":2637104896,"Swing":0.93999999761581421,"ChangePercent":0.56000000238418579,"ChangeAmount":0.2199999988079071,"TurnoverRate":0.31999999284744263},{"TimeKey":20260429,"Symbol":"600036","StockName":"招商银行","Open":38.909999847412109,"Close":38.5,"High":39.020000457763672,"Low":38.340000152587891,"TradingVolume":2533117,"TradingAmount":9780526080,"Swing":1.7200000286102295,"ChangePercent":-2.7799999713897705,"ChangeAmount":-1.1000000238418579,"TurnoverRate":1.2300000190734863},{"TimeKey":20260430,"Symbol":"600036","StockName":"招商银行","Open":38.400001525878906,"Close":38.270000457763672,"High":38.5099983215332,"Low":38.119998931884766,"TradingVolume":1169574,"TradingAmount":4477499904,"Swing":1.0099999904632568,"ChangePercent":-0.60000002384185791,"ChangeAmount":-0.23000000417232513,"TurnoverRate":0.56999999284744263},{"TimeKey":20260506,"Symbol":"600036","StockName":"招商银行","Open":38.290000915527344,"Close":38,"High":38.349998474121094,"Low":37.819999694824219,"TradingVolume":1431771,"TradingAmount":5437169152,"Swing":1.3799999952316284,"ChangePercent":-0.70999997854232788,"ChangeAmount":-0.27000001072883606,"TurnoverRate":0.68999999761581421},{"TimeKey":20260507,"Symbol":"600036","StockName":"招商银行","Open":38.049999237060547,"Close":37.950000762939453,"High":38.159999847412109,"Low":37.939998626708984,"TradingVolume":790090,"TradingAmount":3001814272,"Swing":0.57999998331069946,"ChangePercent":-0.12999999523162842,"ChangeAmount":-0.05000000074505806,"TurnoverRate":0.37999999523162842},{"TimeKey":20260508,"Symbol":"600036","StockName":"招商银行","Open":38.029998779296875,"Close":37.939998626708984,"High":38.180000305175781,"Low":37.900001525878906,"TradingVolume":869539,"TradingAmount":3303687168,"Swing":0.74000000953674316,"ChangePercent":-0.029999999329447746,"ChangeAmount":-0.0099999997764825821,"TurnoverRate":0.41999998688697815},{"TimeKey":20260511,"Symbol":"600036","StockName":"招商银行","Open":37.950000762939453,"Close":37.970001220703125,"High":37.979999542236328,"Low":37.700000762939453,"TradingVolume":925489,"TradingAmount":3502977280,"Swing":0.74000000953674316,"ChangePercent":0.079999998211860657,"ChangeAmount":0.029999999329447746,"TurnoverRate":0.44999998807907104},{"TimeKey":20260512,"Symbol":"600036","StockName":"招商银行","Open":37.979999542236328,"Close":37.900001525878906,"High":38.139999389648438,"Low":37.860000610351563,"TradingVolume":967299,"TradingAmount":3673345280,"Swing":0.74000000953674316,"ChangePercent":-0.18000000715255737,"ChangeAmount":-0.070000000298023224,"TurnoverRate":0.4699999988079071},{"TimeKey":20260513,"Symbol":"600036","StockName":"招商银行","Open":37.959999084472656,"Close":37.880001068115234,"High":38.090000152587891,"Low":37.849998474121094,"TradingVolume":718304,"TradingAmount":2723485952,"Swing":0.62999999523162842,"ChangePercent":-0.05000000074505806,"ChangeAmount":-0.019999999552965164,"TurnoverRate":0.34999999403953552},{"TimeKey":20260514,"Symbol":"600036","StockName":"招商银行","Open":37.810001373291016,"Close":37.810001373291016,"High":38.020000457763672,"Low":37.729999542236328,"TradingVolume":867868,"TradingAmount":3286217984,"Swing":0.76999998092651367,"ChangePercent":-0.18000000715255737,"ChangeAmount":-0.070000000298023224,"TurnoverRate":0.41999998688697815},{"TimeKey":20260515,"Symbol":"600036","StockName":"招商银行","Open":37.810001373291016,"Close":37.650001525878906,"High":37.970001220703125,"Low":37.610000610351563,"TradingVolume":821738,"TradingAmount":3101358336,"Swing":0.949999988079071,"ChangePercent":-0.41999998688697815,"ChangeAmount":-0.15999999642372131,"TurnoverRate":0.40000000596046448},{"TimeKey":20260518,"Symbol":"600036","StockName":"招商银行","Open":37.650001525878906,"Close":37.470001220703125,"High":37.659999847412109,"Low":37.349998474121094,"TradingVolume":707684,"TradingAmount":2651016960,"Swing":0.81999999284744263,"ChangePercent":-0.47999998927116394,"ChangeAmount":-0.18000000715255737,"TurnoverRate":0.34000000357627869},{"TimeKey":20260519,"Symbol":"600036","StockName":"招商银行","Open":37.479999542236328,"Close":37.369998931884766,"High":37.7400016784668,"Low":37.340000152587891,"TradingVolume":719910,"TradingAmount":2698787072,"Swing":1.0700000524520874,"ChangePercent":-0.27000001072883606,"ChangeAmount":-0.10000000149011612,"TurnoverRate":0.34999999403953552},{"TimeKey":20260520,"Symbol":"600036","StockName":"招商银行","Open":37.369998931884766,"Close":37.169998168945313,"High":37.439998626708984,"Low":37.169998168945313,"TradingVolume":693184,"TradingAmount":2582329856,"Swing":0.72000002861022949,"ChangePercent":-0.54000002145767212,"ChangeAmount":-0.20000000298023224,"TurnoverRate":0.34000000357627869},{"TimeKey":20260521,"Symbol":"600036","StockName":"招商银行","Open":37.180000305175781,"Close":37.150001525878906,"High":37.340000152587891,"Low":37.110000610351563,"TradingVolume":725200,"TradingAmount":2698141440,"Swing":0.62000000476837158,"ChangePercent":-0.05000000074505806,"ChangeAmount":-0.019999999552965164,"TurnoverRate":0.34999999403953552},{"TimeKey":20260522,"Symbol":"600036","StockName":"招商银行","Open":37.099998474121094,"Close":37.020000457763672,"High":37.330001831054688,"Low":36.970001220703125,"TradingVolume":797617,"TradingAmount":2961273344,"Swing":0.97000002861022949,"ChangePercent":-0.34999999403953552,"ChangeAmount":-0.12999999523162842,"TurnoverRate":0.38999998569488525},{"TimeKey":20260525,"Symbol":"600036","StockName":"招商银行","Open":37.0099983215332,"Close":36.939998626708984,"High":37.2599983215332,"Low":36.900001525878906,"TradingVolume":710668,"TradingAmount":2631256832,"Swing":0.97000002861022949,"ChangePercent":-0.2199999988079071,"ChangeAmount":-0.079999998211860657,"TurnoverRate":0.34000000357627869},{"TimeKey":20260526,"Symbol":"600036","StockName":"招商银行","Open":36.939998626708984,"Close":37,"High":37.290000915527344,"Low":36.900001525878906,"TradingVolume":706203,"TradingAmount":2617323776,"Swing":1.059999942779541,"ChangePercent":0.15999999642372131,"ChangeAmount":0.059999998658895493,"TurnoverRate":0.34000000357627869},{"TimeKey":20260527,"Symbol":"600036","StockName":"招商银行","Open":37.0099983215332,"Close":37,"High":37.189998626708984,"Low":36.779998779296875,"TradingVolume":845146,"TradingAmount":3125360384,"Swing":1.1100000143051147,"ChangePercent":0,"ChangeAmount":0,"TurnoverRate":0.40999999642372131},{"TimeKey":20260528,"Symbol":"600036","StockName":"招商银行","Open":37.049999237060547,"Close":37.119998931884766,"High":37.430000305175781,"Low":36.970001220703125,"TradingVolume":995791,"TradingAmount":3701401856,"Swing":1.2400000095367432,"ChangePercent":0.31999999284744263,"ChangeAmount":0.11999999731779099,"TurnoverRate":0.47999998927116394}]}