{"DataStatus":{"RequestParameter":"symbol=600036\u0026beginDate=20260516\u0026endDate=20260615","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-06-17 08:26:38.630","DataTotalCount":21},"Data":[{"TimeKey":20260518,"Symbol":"600036","StockName":"招商银行","Open":37.650001525878906,"Close":37.470001220703125,"High":37.659999847412109,"Low":37.349998474121094,"TradingVolume":707684,"TradingAmount":2651016960,"Swing":0.81999999284744263,"ChangePercent":-0.47999998927116394,"ChangeAmount":-0.18000000715255737,"TurnoverRate":0.34000000357627869},{"TimeKey":20260519,"Symbol":"600036","StockName":"招商银行","Open":37.479999542236328,"Close":37.369998931884766,"High":37.7400016784668,"Low":37.340000152587891,"TradingVolume":719910,"TradingAmount":2698787072,"Swing":1.0700000524520874,"ChangePercent":-0.27000001072883606,"ChangeAmount":-0.10000000149011612,"TurnoverRate":0.34999999403953552},{"TimeKey":20260520,"Symbol":"600036","StockName":"招商银行","Open":37.369998931884766,"Close":37.169998168945313,"High":37.439998626708984,"Low":37.169998168945313,"TradingVolume":693184,"TradingAmount":2582329856,"Swing":0.72000002861022949,"ChangePercent":-0.54000002145767212,"ChangeAmount":-0.20000000298023224,"TurnoverRate":0.34000000357627869},{"TimeKey":20260521,"Symbol":"600036","StockName":"招商银行","Open":37.180000305175781,"Close":37.150001525878906,"High":37.340000152587891,"Low":37.110000610351563,"TradingVolume":725200,"TradingAmount":2698141440,"Swing":0.62000000476837158,"ChangePercent":-0.05000000074505806,"ChangeAmount":-0.019999999552965164,"TurnoverRate":0.34999999403953552},{"TimeKey":20260522,"Symbol":"600036","StockName":"招商银行","Open":37.099998474121094,"Close":37.020000457763672,"High":37.330001831054688,"Low":36.970001220703125,"TradingVolume":797617,"TradingAmount":2961273344,"Swing":0.97000002861022949,"ChangePercent":-0.34999999403953552,"ChangeAmount":-0.12999999523162842,"TurnoverRate":0.38999998569488525},{"TimeKey":20260525,"Symbol":"600036","StockName":"招商银行","Open":37.0099983215332,"Close":36.939998626708984,"High":37.2599983215332,"Low":36.900001525878906,"TradingVolume":710668,"TradingAmount":2631256832,"Swing":0.97000002861022949,"ChangePercent":-0.2199999988079071,"ChangeAmount":-0.079999998211860657,"TurnoverRate":0.34000000357627869},{"TimeKey":20260526,"Symbol":"600036","StockName":"招商银行","Open":36.939998626708984,"Close":37,"High":37.290000915527344,"Low":36.900001525878906,"TradingVolume":706203,"TradingAmount":2617323776,"Swing":1.059999942779541,"ChangePercent":0.15999999642372131,"ChangeAmount":0.059999998658895493,"TurnoverRate":0.34000000357627869},{"TimeKey":20260527,"Symbol":"600036","StockName":"招商银行","Open":37.0099983215332,"Close":37,"High":37.189998626708984,"Low":36.779998779296875,"TradingVolume":845146,"TradingAmount":3125360384,"Swing":1.1100000143051147,"ChangePercent":0,"ChangeAmount":0,"TurnoverRate":0.40999999642372131},{"TimeKey":20260528,"Symbol":"600036","StockName":"招商银行","Open":37.049999237060547,"Close":37.119998931884766,"High":37.430000305175781,"Low":36.970001220703125,"TradingVolume":995791,"TradingAmount":3701401856,"Swing":1.2400000095367432,"ChangePercent":0.31999999284744263,"ChangeAmount":0.11999999731779099,"TurnoverRate":0.47999998927116394},{"TimeKey":20260529,"Symbol":"600036","StockName":"招商银行","Open":37.099998474121094,"Close":38.0099983215332,"High":38.040000915527344,"Low":36.930000305175781,"TradingVolume":1531384,"TradingAmount":5769643008,"Swing":2.9900000095367432,"ChangePercent":2.4000000953674316,"ChangeAmount":0.88999998569488525,"TurnoverRate":0.74000000953674316},{"TimeKey":20260601,"Symbol":"600036","StockName":"招商银行","Open":38,"Close":38.200000762939453,"High":38.200000762939453,"Low":37.799999237060547,"TradingVolume":961379,"TradingAmount":3656722176,"Swing":1.0499999523162842,"ChangePercent":0.5,"ChangeAmount":0.18999999761581421,"TurnoverRate":0.4699999988079071},{"TimeKey":20260602,"Symbol":"600036","StockName":"招商银行","Open":38.159999847412109,"Close":38.799999237060547,"High":38.880001068115234,"Low":38.049999237060547,"TradingVolume":1256970,"TradingAmount":4860567552,"Swing":2.1700000762939453,"ChangePercent":1.5700000524520874,"ChangeAmount":0.60000002384185791,"TurnoverRate":0.61000001430511475},{"TimeKey":20260603,"Symbol":"600036","StockName":"招商银行","Open":38.810001373291016,"Close":38.5,"High":38.810001373291016,"Low":38.25,"TradingVolume":881275,"TradingAmount":3392945664,"Swing":1.440000057220459,"ChangePercent":-0.76999998092651367,"ChangeAmount":-0.30000001192092896,"TurnoverRate":0.43000000715255737},{"TimeKey":20260604,"Symbol":"600036","StockName":"招商银行","Open":38.400001525878906,"Close":38.099998474121094,"High":38.650001525878906,"Low":37.9900016784668,"TradingVolume":738841,"TradingAmount":2826182656,"Swing":1.7100000381469727,"ChangePercent":-1.0399999618530273,"ChangeAmount":-0.40000000596046448,"TurnoverRate":0.36000001430511475},{"TimeKey":20260605,"Symbol":"600036","StockName":"招商银行","Open":38.180000305175781,"Close":38.580001831054688,"High":38.700000762939453,"Low":38.110000610351563,"TradingVolume":778709,"TradingAmount":3000501504,"Swing":1.5499999523162842,"ChangePercent":1.2599999904632568,"ChangeAmount":0.47999998927116394,"TurnoverRate":0.37999999523162842},{"TimeKey":20260608,"Symbol":"600036","StockName":"招商银行","Open":38.400001525878906,"Close":38.5,"High":38.7599983215332,"Low":38.360000610351563,"TradingVolume":769478,"TradingAmount":2965291776,"Swing":1.0399999618530273,"ChangePercent":-0.20999999344348907,"ChangeAmount":-0.079999998211860657,"TurnoverRate":0.37000000476837158},{"TimeKey":20260609,"Symbol":"600036","StockName":"招商银行","Open":38.5,"Close":38.4900016784668,"High":38.639999389648438,"Low":38.400001525878906,"TradingVolume":664500,"TradingAmount":2559005952,"Swing":0.62000000476837158,"ChangePercent":-0.029999999329447746,"ChangeAmount":-0.0099999997764825821,"TurnoverRate":0.31999999284744263},{"TimeKey":20260610,"Symbol":"600036","StockName":"招商银行","Open":38.450000762939453,"Close":38.900001525878906,"High":39.080001831054688,"Low":38.380001068115234,"TradingVolume":935861,"TradingAmount":3632762880,"Swing":1.8200000524520874,"ChangePercent":1.0700000524520874,"ChangeAmount":0.40999999642372131,"TurnoverRate":0.44999998807907104},{"TimeKey":20260611,"Symbol":"600036","StockName":"招商银行","Open":38.930000305175781,"Close":38.729999542236328,"High":39.090000152587891,"Low":38.569999694824219,"TradingVolume":594454,"TradingAmount":2304178432,"Swing":1.3400000333786011,"ChangePercent":-0.43999999761581421,"ChangeAmount":-0.17000000178813934,"TurnoverRate":0.28999999165534973},{"TimeKey":20260612,"Symbol":"600036","StockName":"招商银行","Open":38.590000152587891,"Close":39.340000152587891,"High":39.349998474121094,"Low":38.340000152587891,"TradingVolume":1119834,"TradingAmount":4373132288,"Swing":2.6099998950958252,"ChangePercent":1.5800000429153442,"ChangeAmount":0.61000001430511475,"TurnoverRate":0.54000002145767212},{"TimeKey":20260615,"Symbol":"600036","StockName":"招商银行","Open":39.209999084472656,"Close":38.950000762939453,"High":39.369998931884766,"Low":38.729999542236328,"TradingVolume":977404,"TradingAmount":3811793408,"Swing":1.6299999952316284,"ChangePercent":-0.99000000953674316,"ChangeAmount":-0.38999998569488525,"TurnoverRate":0.4699999988079071}]}