{"DataStatus":{"RequestParameter":"symbol=000128\u0026period=daily\u0026begindate=20260607\u0026enddate=20260614","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-06-16 02:51:35.570","DataTotalCount":5},"Data":[{"TimeKey":"2026-06-08","Symbol":"000128","Open":9160.6796875,"Close":9098.3603515625,"High":9265.8798828125,"Low":9036.4599609375,"TradingVolume":140569417,"TradingAmount":314009518080,"Swing":2.4500000476837158,"ChangePercent":-2.6800000667572021,"ChangeAmount":-250.50999450683594,"TurnoverRate":1.8500000238418579},{"TimeKey":"2026-06-09","Symbol":"000128","Open":9144.7197265625,"Close":9201.2998046875,"High":9205.5302734375,"Low":9045.8701171875,"TradingVolume":125025865,"TradingAmount":280338104320,"Swing":1.75,"ChangePercent":1.1299999952316284,"ChangeAmount":102.94000244140625,"TurnoverRate":1.6499999761581421},{"TimeKey":"2026-06-10","Symbol":"000128","Open":9130.3095703125,"Close":9129.6796875,"High":9171.169921875,"Low":9050.2900390625,"TradingVolume":128798639,"TradingAmount":289362935808,"Swing":1.309999942779541,"ChangePercent":-0.77999997138977051,"ChangeAmount":-71.620002746582031,"TurnoverRate":1.7000000476837158},{"TimeKey":"2026-06-11","Symbol":"000128","Open":9096.6796875,"Close":9090.849609375,"High":9145.51953125,"Low":9043.7099609375,"TradingVolume":119713218,"TradingAmount":292121640960,"Swing":1.1200000047683716,"ChangePercent":-0.43000000715255737,"ChangeAmount":-38.830001831054688,"TurnoverRate":1.5800000429153442},{"TimeKey":"2026-06-12","Symbol":"000128","Open":9157.0400390625,"Close":9217.900390625,"High":9293.400390625,"Low":9111.8095703125,"TradingVolume":160120922,"TradingAmount":381032235008,"Swing":2,"ChangePercent":1.3999999761581421,"ChangeAmount":127.05000305175781,"TurnoverRate":2.1099998950958252}]}