{"DataStatus":{"RequestParameter":"symbol=000128\u0026period=daily\u0026begindate=20220627\u0026enddate=20220630","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-05-01 17:19:44.219","DataTotalCount":4},"Data":[{"TimeKey":"2022-06-27","Symbol":"000128","Open":7465.35009765625,"Close":7502.6201171875,"High":7519.1298828125,"Low":7465.35009765625,"TradingVolume":80224530,"TradingAmount":109419429888,"Swing":0.72000002861022949,"ChangePercent":0.79000002145767212,"ChangeAmount":58.479999542236328,"TurnoverRate":1.1100000143051147},{"TimeKey":"2022-06-28","Symbol":"000128","Open":7508.68017578125,"Close":7566.39990234375,"High":7568,"Low":7481.2001953125,"TradingVolume":72458184,"TradingAmount":102311428096,"Swing":1.1599999666213989,"ChangePercent":0.85000002384185791,"ChangeAmount":63.779998779296875,"TurnoverRate":1},{"TimeKey":"2022-06-29","Symbol":"000128","Open":7543.3701171875,"Close":7508.2900390625,"High":7582.5498046875,"Low":7507.3798828125,"TradingVolume":82222200,"TradingAmount":115065405440,"Swing":0.99000000953674316,"ChangePercent":-0.76999998092651367,"ChangeAmount":-58.110000610351563,"TurnoverRate":1.1399999856948853},{"TimeKey":"2022-06-30","Symbol":"000128","Open":7517.240234375,"Close":7554.60009765625,"High":7584.43017578125,"Low":7517.240234375,"TradingVolume":72002076,"TradingAmount":104475836416,"Swing":0.88999998569488525,"ChangePercent":0.62000000476837158,"ChangeAmount":46.310001373291016,"TurnoverRate":1}]}