{"DataStatus":{"RequestParameter":"symbol=000016\u0026period=5\u0026begindate=20260504 09:00:00\u0026enddate=20260514 15:00:00","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-05-16 05:48:18.208","DataTotalCount":336},"Data":[{"Symbol":"000016","TimeKey":"2026-05-06 09:35:00","Open":3.1500000953674316,"Close":3.0799999237060547,"High":3.2300000190734863,"Low":3.0799999237060547,"ChangePercent":-4.940000057220459,"ChangeAmount":-0.15999999642372131,"TradingVolume":380140,"TradingAmount":119123712,"Swing":4.630000114440918,"TurnoverRate":2.380000114440918},{"Symbol":"000016","TimeKey":"2026-05-06 09:40:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":19860,"TradingAmount":6116880,"Swing":0,"TurnoverRate":0.11999999731779099},{"Symbol":"000016","TimeKey":"2026-05-06 09:45:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":10199,"TradingAmount":3141292,"Swing":0,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-06 09:50:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":8595,"TradingAmount":2647260,"Swing":0,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-06 09:55:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2689,"TradingAmount":828212,"Swing":0,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-06 10:00:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1269,"TradingAmount":390852,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-06 10:05:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2344,"TradingAmount":721952,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-06 10:10:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":3271,"TradingAmount":1007468,"Swing":0,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-06 10:15:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":3901,"TradingAmount":1201508,"Swing":0,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-06 10:20:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2363,"TradingAmount":727804,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-06 10:25:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2390,"TradingAmount":736120,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-06 10:30:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1054,"TradingAmount":324632,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-06 10:35:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":657,"TradingAmount":202356,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 10:40:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2254,"TradingAmount":694232,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-06 10:45:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":569,"TradingAmount":175252,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 10:50:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":10477,"TradingAmount":3226916,"Swing":0,"TurnoverRate":0.070000000298023224},{"Symbol":"000016","TimeKey":"2026-05-06 10:55:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":709,"TradingAmount":218372,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 11:00:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1777,"TradingAmount":547316,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-06 11:05:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2171,"TradingAmount":668668,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-06 11:10:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":342,"TradingAmount":105336,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 11:15:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":358,"TradingAmount":110264,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 11:20:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":569,"TradingAmount":175252,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 11:25:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":346,"TradingAmount":106568,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 11:30:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":860,"TradingAmount":264880,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-06 13:05:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2512,"TradingAmount":773696,"Swing":0,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-06 13:10:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1020,"TradingAmount":314160,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-06 13:15:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":504,"TradingAmount":155232,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 13:20:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":717,"TradingAmount":220836,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 13:25:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":580,"TradingAmount":178640,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 13:30:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1579,"TradingAmount":486332,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-06 13:35:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1204,"TradingAmount":370832,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-06 13:40:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":5763,"TradingAmount":1775004,"Swing":0,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-06 13:45:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":796,"TradingAmount":245168,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 13:50:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":798,"TradingAmount":245784,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 13:55:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":153,"TradingAmount":47124,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 14:00:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":383,"TradingAmount":117964,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 14:05:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2845,"TradingAmount":876260,"Swing":0,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-06 14:10:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":43,"TradingAmount":13244,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 14:15:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":62,"TradingAmount":19096,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 14:20:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":99,"TradingAmount":30492,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 14:25:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":240,"TradingAmount":73920,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 14:30:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":451,"TradingAmount":138908,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 14:35:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":484,"TradingAmount":149072,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-06 14:40:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":7849,"TradingAmount":2417492,"Swing":0,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-06 14:45:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":3115,"TradingAmount":959420,"Swing":0,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-06 14:50:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1198,"TradingAmount":368984,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-06 14:55:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2270,"TradingAmount":699160,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-06 15:00:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1985,"TradingAmount":611380,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-07 09:35:00","Open":2.9900000095367432,"Close":2.9600000381469727,"High":3.0299999713897705,"Low":2.940000057220459,"ChangePercent":-3.9000000953674316,"ChangeAmount":-0.11999999731779099,"TradingVolume":268466,"TradingAmount":80077856,"Swing":2.9200000762939453,"TurnoverRate":1.6799999475479126},{"Symbol":"000016","TimeKey":"2026-05-07 09:40:00","Open":2.9500000476837158,"Close":2.9300000667572021,"High":2.9600000381469727,"Low":2.9300000667572021,"ChangePercent":-1.0099999904632568,"ChangeAmount":-0.029999999329447746,"TradingVolume":95194,"TradingAmount":27974424,"Swing":1.0099999904632568,"TurnoverRate":0.60000002384185791},{"Symbol":"000016","TimeKey":"2026-05-07 09:45:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":90111,"TradingAmount":26409232,"Swing":0.34000000357627869,"TurnoverRate":0.56000000238418579},{"Symbol":"000016","TimeKey":"2026-05-07 09:50:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":45001,"TradingAmount":13185276,"Swing":0.34000000357627869,"TurnoverRate":0.2800000011920929},{"Symbol":"000016","TimeKey":"2026-05-07 09:55:00","Open":2.9300000667572021,"Close":2.940000057220459,"High":2.9500000476837158,"Low":2.9300000667572021,"ChangePercent":0.34000000357627869,"ChangeAmount":0.0099999997764825821,"TradingVolume":90532,"TradingAmount":26643328,"Swing":0.68000000715255737,"TurnoverRate":0.56999999284744263},{"Symbol":"000016","TimeKey":"2026-05-07 10:00:00","Open":2.940000057220459,"Close":2.9900000095367432,"High":2.9900000095367432,"Low":2.940000057220459,"ChangePercent":1.7000000476837158,"ChangeAmount":0.05000000074505806,"TradingVolume":40031,"TradingAmount":11848324,"Swing":1.7000000476837158,"TurnoverRate":0.25},{"Symbol":"000016","TimeKey":"2026-05-07 10:05:00","Open":2.9900000095367432,"Close":2.9500000476837158,"High":2.9900000095367432,"Low":2.940000057220459,"ChangePercent":-1.3400000333786011,"ChangeAmount":-0.039999999105930328,"TradingVolume":63415,"TradingAmount":18759320,"Swing":1.6699999570846558,"TurnoverRate":0.40000000596046448},{"Symbol":"000016","TimeKey":"2026-05-07 10:10:00","Open":2.9600000381469727,"Close":2.9500000476837158,"High":2.9600000381469727,"Low":2.9500000476837158,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":34933,"TradingAmount":10316684,"Swing":0.34000000357627869,"TurnoverRate":0.2199999988079071},{"Symbol":"000016","TimeKey":"2026-05-07 10:15:00","Open":2.9500000476837158,"Close":2.9500000476837158,"High":2.9600000381469727,"Low":2.940000057220459,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":17070,"TradingAmount":5022712,"Swing":0.68000000715255737,"TurnoverRate":0.10999999940395355},{"Symbol":"000016","TimeKey":"2026-05-07 10:20:00","Open":2.940000057220459,"Close":2.9300000667572021,"High":2.9500000476837158,"Low":2.9300000667572021,"ChangePercent":-0.68000000715255737,"ChangeAmount":-0.019999999552965164,"TradingVolume":28823,"TradingAmount":8471713,"Swing":0.68000000715255737,"TurnoverRate":0.18000000715255737},{"Symbol":"000016","TimeKey":"2026-05-07 10:25:00","Open":2.9300000667572021,"Close":2.940000057220459,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0.34000000357627869,"ChangeAmount":0.0099999997764825821,"TradingVolume":20638,"TradingAmount":6052455,"Swing":0.34000000357627869,"TurnoverRate":0.12999999523162842},{"Symbol":"000016","TimeKey":"2026-05-07 10:30:00","Open":2.9300000667572021,"Close":2.940000057220459,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":13478,"TradingAmount":3955200,"Swing":0.34000000357627869,"TurnoverRate":0.079999998211860657},{"Symbol":"000016","TimeKey":"2026-05-07 10:35:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":-0.34000000357627869,"ChangeAmount":-0.0099999997764825821,"TradingVolume":22837,"TradingAmount":6695796,"Swing":0.34000000357627869,"TurnoverRate":0.14000000059604645},{"Symbol":"000016","TimeKey":"2026-05-07 10:40:00","Open":2.9300000667572021,"Close":2.940000057220459,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0.34000000357627869,"ChangeAmount":0.0099999997764825821,"TradingVolume":9080,"TradingAmount":2664640,"Swing":0.34000000357627869,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-07 10:45:00","Open":2.940000057220459,"Close":2.9300000667572021,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":-0.34000000357627869,"ChangeAmount":-0.0099999997764825821,"TradingVolume":24643,"TradingAmount":7240536,"Swing":0.34000000357627869,"TurnoverRate":0.15000000596046448},{"Symbol":"000016","TimeKey":"2026-05-07 10:50:00","Open":2.940000057220459,"Close":2.9300000667572021,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":10130,"TradingAmount":2973781,"Swing":0.34000000357627869,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-07 10:55:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":7643,"TradingAmount":2243886,"Swing":0.34000000357627869,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-07 11:00:00","Open":2.940000057220459,"Close":2.9300000667572021,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":10312,"TradingAmount":3023330,"Swing":0.34000000357627869,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-07 11:05:00","Open":2.9300000667572021,"Close":2.940000057220459,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0.34000000357627869,"ChangeAmount":0.0099999997764825821,"TradingVolume":10128,"TradingAmount":2970794,"Swing":0.34000000357627869,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-07 11:10:00","Open":2.940000057220459,"Close":2.940000057220459,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":9874,"TradingAmount":2895673,"Swing":0.34000000357627869,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-07 11:15:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":-0.34000000357627869,"ChangeAmount":-0.0099999997764825821,"TradingVolume":7344,"TradingAmount":2154208,"Swing":0.34000000357627869,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-07 11:20:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":11210,"TradingAmount":3287847,"Swing":0.34000000357627869,"TurnoverRate":0.070000000298023224},{"Symbol":"000016","TimeKey":"2026-05-07 11:25:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":4000,"TradingAmount":1173198,"Swing":0.34000000357627869,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-07 11:30:00","Open":2.940000057220459,"Close":2.940000057220459,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0.34000000357627869,"ChangeAmount":0.0099999997764825821,"TradingVolume":10996,"TradingAmount":3222434,"Swing":0.34000000357627869,"TurnoverRate":0.070000000298023224},{"Symbol":"000016","TimeKey":"2026-05-07 13:05:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":-0.34000000357627869,"ChangeAmount":-0.0099999997764825821,"TradingVolume":32480,"TradingAmount":9521232,"Swing":0.34000000357627869,"TurnoverRate":0.20000000298023224},{"Symbol":"000016","TimeKey":"2026-05-07 13:10:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":10294,"TradingAmount":3016142,"Swing":0,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-07 13:15:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":13520,"TradingAmount":3961366,"Swing":0,"TurnoverRate":0.079999998211860657},{"Symbol":"000016","TimeKey":"2026-05-07 13:20:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2404,"TradingAmount":704372,"Swing":0,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-07 13:25:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1452,"TradingAmount":425436,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-07 13:30:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2616,"TradingAmount":766488,"Swing":0,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-07 13:35:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1856,"TradingAmount":543808,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-07 13:40:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2296,"TradingAmount":672728,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-07 13:45:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":3233,"TradingAmount":947269,"Swing":0,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-07 13:50:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":8697,"TradingAmount":2548221,"Swing":0,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-07 13:55:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":6792,"TradingAmount":1990056,"Swing":0,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-07 14:00:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1500,"TradingAmount":439500,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-07 14:05:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2198,"TradingAmount":644014,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-07 14:10:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1191,"TradingAmount":348963,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-07 14:15:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1087,"TradingAmount":318491,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-07 14:20:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1585,"TradingAmount":464405,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-07 14:25:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2239,"TradingAmount":656027,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-07 14:30:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2338,"TradingAmount":685034,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-07 14:35:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":42133,"TradingAmount":12348234,"Swing":0.34000000357627869,"TurnoverRate":0.25999999046325684},{"Symbol":"000016","TimeKey":"2026-05-07 14:40:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":18802,"TradingAmount":5510858,"Swing":0.34000000357627869,"TurnoverRate":0.11999999731779099},{"Symbol":"000016","TimeKey":"2026-05-07 14:45:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":15001,"TradingAmount":4397441,"Swing":0.34000000357627869,"TurnoverRate":0.090000003576278687},{"Symbol":"000016","TimeKey":"2026-05-07 14:50:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":9484,"TradingAmount":2779402,"Swing":0.34000000357627869,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-07 14:55:00","Open":2.9300000667572021,"Close":2.9300000667572021,"High":2.9300000667572021,"Low":2.9300000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":8197,"TradingAmount":2401721,"Swing":0,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-07 15:00:00","Open":2.9300000667572021,"Close":2.940000057220459,"High":2.940000057220459,"Low":2.9300000667572021,"ChangePercent":0.34000000357627869,"ChangeAmount":0.0099999997764825821,"TradingVolume":15027,"TradingAmount":4408277,"Swing":0.34000000357627869,"TurnoverRate":0.090000003576278687},{"Symbol":"000016","TimeKey":"2026-05-08 09:35:00","Open":2.940000057220459,"Close":2.9500000476837158,"High":3,"Low":2.940000057220459,"ChangePercent":0.34000000357627869,"ChangeAmount":0.0099999997764825821,"TradingVolume":113227,"TradingAmount":33618904,"Swing":2.0399999618530273,"TurnoverRate":0.70999997854232788},{"Symbol":"000016","TimeKey":"2026-05-08 09:40:00","Open":2.9600000381469727,"Close":3.0099999904632568,"High":3.0299999713897705,"Low":2.940000057220459,"ChangePercent":2.0299999713897705,"ChangeAmount":0.059999998658895493,"TradingVolume":79797,"TradingAmount":23828370,"Swing":3.0499999523162842,"TurnoverRate":0.5},{"Symbol":"000016","TimeKey":"2026-05-08 09:45:00","Open":3.0199999809265137,"Close":3.0199999809265137,"High":3.0499999523162842,"Low":3.0099999904632568,"ChangePercent":0.33000001311302185,"ChangeAmount":0.0099999997764825821,"TradingVolume":53783,"TradingAmount":16279840,"Swing":1.3300000429153442,"TurnoverRate":0.34000000357627869},{"Symbol":"000016","TimeKey":"2026-05-08 09:50:00","Open":3.0199999809265137,"Close":2.9800000190734863,"High":3.0199999809265137,"Low":2.9800000190734863,"ChangePercent":-1.3200000524520874,"ChangeAmount":-0.039999999105930328,"TradingVolume":33668,"TradingAmount":10091755,"Swing":1.3200000524520874,"TurnoverRate":0.20999999344348907},{"Symbol":"000016","TimeKey":"2026-05-08 09:55:00","Open":2.9800000190734863,"Close":3.0099999904632568,"High":3.0099999904632568,"Low":2.9700000286102295,"ChangePercent":1.0099999904632568,"ChangeAmount":0.029999999329447746,"TradingVolume":38328,"TradingAmount":11463229,"Swing":1.3400000333786011,"TurnoverRate":0.23999999463558197},{"Symbol":"000016","TimeKey":"2026-05-08 10:00:00","Open":3.0199999809265137,"Close":3.0399999618530273,"High":3.0399999618530273,"Low":3.0099999904632568,"ChangePercent":1,"ChangeAmount":0.029999999329447746,"TradingVolume":20724,"TradingAmount":6268896,"Swing":1,"TurnoverRate":0.12999999523162842},{"Symbol":"000016","TimeKey":"2026-05-08 10:05:00","Open":3.0399999618530273,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0299999713897705,"ChangePercent":1.6399999856948853,"ChangeAmount":0.05000000074505806,"TradingVolume":120395,"TradingAmount":37055472,"Swing":1.9700000286102295,"TurnoverRate":0.75},{"Symbol":"000016","TimeKey":"2026-05-08 10:10:00","Open":3.0899999141693115,"Close":3.0699999332427979,"High":3.0899999141693115,"Low":3.0699999332427979,"ChangePercent":-0.64999997615814209,"ChangeAmount":-0.019999999552965164,"TradingVolume":98709,"TradingAmount":30483366,"Swing":0.64999997615814209,"TurnoverRate":0.62000000476837158},{"Symbol":"000016","TimeKey":"2026-05-08 10:15:00","Open":3.0699999332427979,"Close":3.0799999237060547,"High":3.0899999141693115,"Low":3.0699999332427979,"ChangePercent":0.33000001311302185,"ChangeAmount":0.0099999997764825821,"TradingVolume":28704,"TradingAmount":8846996,"Swing":0.64999997615814209,"TurnoverRate":0.18000000715255737},{"Symbol":"000016","TimeKey":"2026-05-08 10:20:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0799999237060547,"ChangePercent":0.31999999284744263,"ChangeAmount":0.0099999997764825821,"TradingVolume":51808,"TradingAmount":16004173,"Swing":0.31999999284744263,"TurnoverRate":0.31999999284744263},{"Symbol":"000016","TimeKey":"2026-05-08 10:25:00","Open":3.0799999237060547,"Close":3.0799999237060547,"High":3.0899999141693115,"Low":3.0799999237060547,"ChangePercent":-0.31999999284744263,"ChangeAmount":-0.0099999997764825821,"TradingVolume":9681,"TradingAmount":2989165,"Swing":0.31999999284744263,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-08 10:30:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0799999237060547,"ChangePercent":0.31999999284744263,"ChangeAmount":0.0099999997764825821,"TradingVolume":22680,"TradingAmount":7007321,"Swing":0.31999999284744263,"TurnoverRate":0.14000000059604645},{"Symbol":"000016","TimeKey":"2026-05-08 10:35:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":3788,"TradingAmount":1170492,"Swing":0,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-08 10:40:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1613,"TradingAmount":498417,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-08 10:45:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1569,"TradingAmount":484821,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-08 10:50:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":602,"TradingAmount":186018,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-08 10:55:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2533,"TradingAmount":782697,"Swing":0,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-08 11:00:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":5538,"TradingAmount":1711242,"Swing":0,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-08 11:05:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":9480,"TradingAmount":2929320,"Swing":0,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-08 11:10:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2509,"TradingAmount":775281,"Swing":0,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-08 11:15:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2158,"TradingAmount":666809,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-08 11:20:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":932,"TradingAmount":287988,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-08 11:25:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":4577,"TradingAmount":1414293,"Swing":0,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-08 11:30:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":3913,"TradingAmount":1209117,"Swing":0,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-08 13:05:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":10743,"TradingAmount":3319447,"Swing":0,"TurnoverRate":0.070000000298023224},{"Symbol":"000016","TimeKey":"2026-05-08 13:10:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1037,"TradingAmount":320433,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-08 13:15:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1076,"TradingAmount":332484,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-08 13:20:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":650,"TradingAmount":200850,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-08 13:25:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1577,"TradingAmount":487293,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-08 13:30:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":7430,"TradingAmount":2295870,"Swing":0,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-08 13:35:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":13983,"TradingAmount":4320747,"Swing":0,"TurnoverRate":0.090000003576278687},{"Symbol":"000016","TimeKey":"2026-05-08 13:40:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":22245,"TradingAmount":6869304,"Swing":0.31999999284744263,"TurnoverRate":0.14000000059604645},{"Symbol":"000016","TimeKey":"2026-05-08 13:45:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":4680,"TradingAmount":1446120,"Swing":0,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-08 13:50:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1581,"TradingAmount":488529,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-08 13:55:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1914,"TradingAmount":591426,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-08 14:00:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":11242,"TradingAmount":3473778,"Swing":0,"TurnoverRate":0.070000000298023224},{"Symbol":"000016","TimeKey":"2026-05-08 14:05:00","Open":3.0799999237060547,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":16031,"TradingAmount":4948465,"Swing":0.31999999284744263,"TurnoverRate":0.10000000149011612},{"Symbol":"000016","TimeKey":"2026-05-08 14:10:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":8567,"TradingAmount":2646961,"Swing":0.31999999284744263,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-08 14:15:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":15163,"TradingAmount":4675958,"Swing":0.31999999284744263,"TurnoverRate":0.090000003576278687},{"Symbol":"000016","TimeKey":"2026-05-08 14:20:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":8816,"TradingAmount":2723922,"Swing":0.31999999284744263,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-08 14:25:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":4481,"TradingAmount":1384359,"Swing":0.31999999284744263,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-08 14:30:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":4543,"TradingAmount":1403787,"Swing":0,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-08 14:35:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1494,"TradingAmount":461646,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-08 14:40:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1312,"TradingAmount":405408,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-08 14:45:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":5203,"TradingAmount":1607727,"Swing":0,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-08 14:50:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":3085,"TradingAmount":953265,"Swing":0,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-08 14:55:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2309,"TradingAmount":713481,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-08 15:00:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.0899999141693115,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1288,"TradingAmount":398075,"Swing":0,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-11 09:35:00","Open":3.0799999237060547,"Close":3.0399999618530273,"High":3.0899999141693115,"Low":3.0299999713897705,"ChangePercent":-1.6200000047683716,"ChangeAmount":-0.05000000074505806,"TradingVolume":161579,"TradingAmount":49608328,"Swing":1.940000057220459,"TurnoverRate":1.0099999904632568},{"Symbol":"000016","TimeKey":"2026-05-11 09:40:00","Open":3.0399999618530273,"Close":3.0399999618530273,"High":3.0499999523162842,"Low":3.0099999904632568,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":64644,"TradingAmount":19602544,"Swing":1.3200000524520874,"TurnoverRate":0.40000000596046448},{"Symbol":"000016","TimeKey":"2026-05-11 09:45:00","Open":3.0399999618530273,"Close":3,"High":3.0399999618530273,"Low":3,"ChangePercent":-1.3200000524520874,"ChangeAmount":-0.039999999105930328,"TradingVolume":58980,"TradingAmount":17783106,"Swing":1.3200000524520874,"TurnoverRate":0.37000000476837158},{"Symbol":"000016","TimeKey":"2026-05-11 09:50:00","Open":3,"Close":3.0299999713897705,"High":3.0299999713897705,"Low":3,"ChangePercent":1,"ChangeAmount":0.029999999329447746,"TradingVolume":34058,"TradingAmount":10267647,"Swing":1,"TurnoverRate":0.20999999344348907},{"Symbol":"000016","TimeKey":"2026-05-11 09:55:00","Open":3.0199999809265137,"Close":3.0499999523162842,"High":3.0499999523162842,"Low":3.0199999809265137,"ChangePercent":0.6600000262260437,"ChangeAmount":0.019999999552965164,"TradingVolume":19358,"TradingAmount":5878613,"Swing":0.99000000953674316,"TurnoverRate":0.11999999731779099},{"Symbol":"000016","TimeKey":"2026-05-11 10:00:00","Open":3.0499999523162842,"Close":3.0799999237060547,"High":3.0899999141693115,"Low":3.0399999618530273,"ChangePercent":0.98000001907348633,"ChangeAmount":0.029999999329447746,"TradingVolume":30185,"TradingAmount":9271486,"Swing":1.6399999856948853,"TurnoverRate":0.18999999761581421},{"Symbol":"000016","TimeKey":"2026-05-11 10:05:00","Open":3.0699999332427979,"Close":3.0899999141693115,"High":3.1099998950958252,"Low":3.059999942779541,"ChangePercent":0.31999999284744263,"ChangeAmount":0.0099999997764825821,"TradingVolume":34132,"TradingAmount":10536735,"Swing":1.6200000047683716,"TurnoverRate":0.20999999344348907},{"Symbol":"000016","TimeKey":"2026-05-11 10:10:00","Open":3.0999999046325684,"Close":3.0699999332427979,"High":3.0999999046325684,"Low":3.059999942779541,"ChangePercent":-0.64999997615814209,"ChangeAmount":-0.019999999552965164,"TradingVolume":45099,"TradingAmount":13903436,"Swing":1.2899999618530273,"TurnoverRate":0.2800000011920929},{"Symbol":"000016","TimeKey":"2026-05-11 10:15:00","Open":3.059999942779541,"Close":3.0499999523162842,"High":3.0799999237060547,"Low":3.0499999523162842,"ChangePercent":-0.64999997615814209,"ChangeAmount":-0.019999999552965164,"TradingVolume":12261,"TradingAmount":3759880,"Swing":0.98000001907348633,"TurnoverRate":0.079999998211860657},{"Symbol":"000016","TimeKey":"2026-05-11 10:20:00","Open":3.0499999523162842,"Close":3.0399999618530273,"High":3.059999942779541,"Low":3.0399999618530273,"ChangePercent":-0.33000001311302185,"ChangeAmount":-0.0099999997764825821,"TradingVolume":16997,"TradingAmount":5181076,"Swing":0.6600000262260437,"TurnoverRate":0.10999999940395355},{"Symbol":"000016","TimeKey":"2026-05-11 10:25:00","Open":3.0399999618530273,"Close":3.0499999523162842,"High":3.0499999523162842,"Low":3.0299999713897705,"ChangePercent":0.33000001311302185,"ChangeAmount":0.0099999997764825821,"TradingVolume":8860,"TradingAmount":2694296,"Swing":0.6600000262260437,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-11 10:30:00","Open":3.0499999523162842,"Close":3.059999942779541,"High":3.0699999332427979,"Low":3.0399999618530273,"ChangePercent":0.33000001311302185,"ChangeAmount":0.0099999997764825821,"TradingVolume":12015,"TradingAmount":3671534,"Swing":0.98000001907348633,"TurnoverRate":0.079999998211860657},{"Symbol":"000016","TimeKey":"2026-05-11 10:35:00","Open":3.0499999523162842,"Close":3.0699999332427979,"High":3.0799999237060547,"Low":3.0499999523162842,"ChangePercent":0.33000001311302185,"ChangeAmount":0.0099999997764825821,"TradingVolume":8306,"TradingAmount":2550943,"Swing":0.98000001907348633,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-11 10:40:00","Open":3.0699999332427979,"Close":3.0699999332427979,"High":3.0699999332427979,"Low":3.0499999523162842,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":8381,"TradingAmount":2567896,"Swing":0.64999997615814209,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-11 10:45:00","Open":3.059999942779541,"Close":3.0699999332427979,"High":3.0699999332427979,"Low":3.059999942779541,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":4102,"TradingAmount":1256955,"Swing":0.33000001311302185,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-11 10:50:00","Open":3.0699999332427979,"Close":3.0899999141693115,"High":3.0899999141693115,"Low":3.059999942779541,"ChangePercent":0.64999997615814209,"ChangeAmount":0.019999999552965164,"TradingVolume":11073,"TradingAmount":3412531,"Swing":0.98000001907348633,"TurnoverRate":0.070000000298023224},{"Symbol":"000016","TimeKey":"2026-05-11 10:55:00","Open":3.0899999141693115,"Close":3.0799999237060547,"High":3.0899999141693115,"Low":3.0699999332427979,"ChangePercent":-0.31999999284744263,"ChangeAmount":-0.0099999997764825821,"TradingVolume":12285,"TradingAmount":3782813,"Swing":0.64999997615814209,"TurnoverRate":0.079999998211860657},{"Symbol":"000016","TimeKey":"2026-05-11 11:00:00","Open":3.0799999237060547,"Close":3.0699999332427979,"High":3.0799999237060547,"Low":3.0699999332427979,"ChangePercent":-0.31999999284744263,"ChangeAmount":-0.0099999997764825821,"TradingVolume":5311,"TradingAmount":1634117,"Swing":0.31999999284744263,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-11 11:05:00","Open":3.0699999332427979,"Close":3.0699999332427979,"High":3.0799999237060547,"Low":3.0699999332427979,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":4367,"TradingAmount":1342657,"Swing":0.33000001311302185,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-11 11:10:00","Open":3.0699999332427979,"Close":3.0799999237060547,"High":3.0799999237060547,"Low":3.0699999332427979,"ChangePercent":0.33000001311302185,"ChangeAmount":0.0099999997764825821,"TradingVolume":4459,"TradingAmount":1372720,"Swing":0.33000001311302185,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-11 11:15:00","Open":3.0699999332427979,"Close":3.0699999332427979,"High":3.0799999237060547,"Low":3.0699999332427979,"ChangePercent":-0.31999999284744263,"ChangeAmount":-0.0099999997764825821,"TradingVolume":4220,"TradingAmount":1296477,"Swing":0.31999999284744263,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-11 11:20:00","Open":3.0699999332427979,"Close":3.0699999332427979,"High":3.0699999332427979,"Low":3.059999942779541,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1980,"TradingAmount":607554,"Swing":0.33000001311302185,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-11 11:25:00","Open":3.0699999332427979,"Close":3.0699999332427979,"High":3.0699999332427979,"Low":3.059999942779541,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1249,"TradingAmount":382780,"Swing":0.33000001311302185,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-11 11:30:00","Open":3.0699999332427979,"Close":3.0699999332427979,"High":3.0799999237060547,"Low":3.059999942779541,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2864,"TradingAmount":877945,"Swing":0.64999997615814209,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-11 13:05:00","Open":3.0799999237060547,"Close":3.059999942779541,"High":3.0799999237060547,"Low":3.0499999523162842,"ChangePercent":-0.33000001311302185,"ChangeAmount":-0.0099999997764825821,"TradingVolume":14322,"TradingAmount":4390408,"Swing":0.98000001907348633,"TurnoverRate":0.090000003576278687},{"Symbol":"000016","TimeKey":"2026-05-11 13:10:00","Open":3.0499999523162842,"Close":3.0699999332427979,"High":3.0699999332427979,"Low":3.0499999523162842,"ChangePercent":0.33000001311302185,"ChangeAmount":0.0099999997764825821,"TradingVolume":4826,"TradingAmount":1477528,"Swing":0.64999997615814209,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-11 13:15:00","Open":3.059999942779541,"Close":3.059999942779541,"High":3.0699999332427979,"Low":3.059999942779541,"ChangePercent":-0.33000001311302185,"ChangeAmount":-0.0099999997764825821,"TradingVolume":1550,"TradingAmount":474953,"Swing":0.33000001311302185,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-11 13:20:00","Open":3.059999942779541,"Close":3.0699999332427979,"High":3.0799999237060547,"Low":3.059999942779541,"ChangePercent":0.33000001311302185,"ChangeAmount":0.0099999997764825821,"TradingVolume":6618,"TradingAmount":2034833,"Swing":0.64999997615814209,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-11 13:25:00","Open":3.0799999237060547,"Close":3.0699999332427979,"High":3.0799999237060547,"Low":3.0699999332427979,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2462,"TradingAmount":756176,"Swing":0.33000001311302185,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-11 13:30:00","Open":3.0699999332427979,"Close":3.0699999332427979,"High":3.0699999332427979,"Low":3.059999942779541,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":4231,"TradingAmount":1298623,"Swing":0.33000001311302185,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-11 13:35:00","Open":3.0699999332427979,"Close":3.0999999046325684,"High":3.1099998950958252,"Low":3.059999942779541,"ChangePercent":0.98000001907348633,"ChangeAmount":0.029999999329447746,"TradingVolume":27078,"TradingAmount":8367983,"Swing":1.6299999952316284,"TurnoverRate":0.17000000178813934},{"Symbol":"000016","TimeKey":"2026-05-11 13:40:00","Open":3.0999999046325684,"Close":3.119999885559082,"High":3.130000114440918,"Low":3.0999999046325684,"ChangePercent":0.64999997615814209,"ChangeAmount":0.019999999552965164,"TradingVolume":27686,"TradingAmount":8615950,"Swing":0.97000002861022949,"TurnoverRate":0.17000000178813934},{"Symbol":"000016","TimeKey":"2026-05-11 13:45:00","Open":3.119999885559082,"Close":3.0799999237060547,"High":3.130000114440918,"Low":3.0799999237060547,"ChangePercent":-1.2799999713897705,"ChangeAmount":-0.039999999105930328,"TradingVolume":21866,"TradingAmount":6782673,"Swing":1.6000000238418579,"TurnoverRate":0.14000000059604645},{"Symbol":"000016","TimeKey":"2026-05-11 13:50:00","Open":3.0899999141693115,"Close":3.0999999046325684,"High":3.0999999046325684,"Low":3.0799999237060547,"ChangePercent":0.64999997615814209,"ChangeAmount":0.019999999552965164,"TradingVolume":5250,"TradingAmount":1622396,"Swing":0.64999997615814209,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-11 13:55:00","Open":3.0999999046325684,"Close":3.0899999141693115,"High":3.1099998950958252,"Low":3.0899999141693115,"ChangePercent":-0.31999999284744263,"ChangeAmount":-0.0099999997764825821,"TradingVolume":4728,"TradingAmount":1466015,"Swing":0.64999997615814209,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-11 14:00:00","Open":3.0999999046325684,"Close":3.0999999046325684,"High":3.0999999046325684,"Low":3.0899999141693115,"ChangePercent":0.31999999284744263,"ChangeAmount":0.0099999997764825821,"TradingVolume":6639,"TradingAmount":2052890,"Swing":0.31999999284744263,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-11 14:05:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0999999046325684,"Low":3.0899999141693115,"ChangePercent":-0.31999999284744263,"ChangeAmount":-0.0099999997764825821,"TradingVolume":4298,"TradingAmount":1331545,"Swing":0.31999999284744263,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-11 14:10:00","Open":3.0899999141693115,"Close":3.1099998950958252,"High":3.1099998950958252,"Low":3.0899999141693115,"ChangePercent":0.64999997615814209,"ChangeAmount":0.019999999552965164,"TradingVolume":4945,"TradingAmount":1532212,"Swing":0.64999997615814209,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-11 14:15:00","Open":3.1099998950958252,"Close":3.1099998950958252,"High":3.119999885559082,"Low":3.0999999046325684,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":8711,"TradingAmount":2708850,"Swing":0.63999998569488525,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-11 14:20:00","Open":3.119999885559082,"Close":3.0999999046325684,"High":3.119999885559082,"Low":3.0999999046325684,"ChangePercent":-0.31999999284744263,"ChangeAmount":-0.0099999997764825821,"TradingVolume":3991,"TradingAmount":1241435,"Swing":0.63999998569488525,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-11 14:25:00","Open":3.0999999046325684,"Close":3.1099998950958252,"High":3.1099998950958252,"Low":3.0899999141693115,"ChangePercent":0.31999999284744263,"ChangeAmount":0.0099999997764825821,"TradingVolume":9837,"TradingAmount":3047810,"Swing":0.64999997615814209,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-11 14:30:00","Open":3.1099998950958252,"Close":3.0999999046325684,"High":3.1099998950958252,"Low":3.0999999046325684,"ChangePercent":-0.31999999284744263,"ChangeAmount":-0.0099999997764825821,"TradingVolume":2100,"TradingAmount":652208,"Swing":0.31999999284744263,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-11 14:35:00","Open":3.0999999046325684,"Close":3.0899999141693115,"High":3.1099998950958252,"Low":3.0899999141693115,"ChangePercent":-0.31999999284744263,"ChangeAmount":-0.0099999997764825821,"TradingVolume":8994,"TradingAmount":2786336,"Swing":0.64999997615814209,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-11 14:40:00","Open":3.0899999141693115,"Close":3.0799999237060547,"High":3.0999999046325684,"Low":3.0799999237060547,"ChangePercent":-0.31999999284744263,"ChangeAmount":-0.0099999997764825821,"TradingVolume":5405,"TradingAmount":1670872,"Swing":0.64999997615814209,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-11 14:45:00","Open":3.0799999237060547,"Close":3.0899999141693115,"High":3.0999999046325684,"Low":3.0799999237060547,"ChangePercent":0.31999999284744263,"ChangeAmount":0.0099999997764825821,"TradingVolume":3821,"TradingAmount":1180651,"Swing":0.64999997615814209,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-11 14:50:00","Open":3.0899999141693115,"Close":3.0899999141693115,"High":3.0999999046325684,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":6756,"TradingAmount":2088038,"Swing":0.64999997615814209,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-11 14:55:00","Open":3.0999999046325684,"Close":3.0899999141693115,"High":3.0999999046325684,"Low":3.0799999237060547,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":6392,"TradingAmount":1972454,"Swing":0.64999997615814209,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-11 15:00:00","Open":3.0899999141693115,"Close":3.119999885559082,"High":3.119999885559082,"Low":3.0799999237060547,"ChangePercent":0.97000002861022949,"ChangeAmount":0.029999999329447746,"TradingVolume":21259,"TradingAmount":6613984,"Swing":1.2899999618530273,"TurnoverRate":0.12999999523162842},{"Symbol":"000016","TimeKey":"2026-05-12 09:35:00","Open":3.1500000953674316,"Close":3.190000057220459,"High":3.2200000286102295,"Low":3.1500000953674316,"ChangePercent":2.2400000095367432,"ChangeAmount":0.070000000298023224,"TradingVolume":91538,"TradingAmount":29207696,"Swing":2.2400000095367432,"TurnoverRate":0.56999999284744263},{"Symbol":"000016","TimeKey":"2026-05-12 09:40:00","Open":3.190000057220459,"Close":3.25,"High":3.25,"Low":3.1800000667572021,"ChangePercent":1.8799999952316284,"ChangeAmount":0.059999998658895493,"TradingVolume":34620,"TradingAmount":11114894,"Swing":2.190000057220459,"TurnoverRate":0.2199999988079071},{"Symbol":"000016","TimeKey":"2026-05-12 09:45:00","Open":3.25,"Close":3.2400000095367432,"High":3.2799999713897705,"Low":3.2200000286102295,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":86509,"TradingAmount":28200780,"Swing":1.8500000238418579,"TurnoverRate":0.54000002145767212},{"Symbol":"000016","TimeKey":"2026-05-12 09:50:00","Open":3.25,"Close":3.25,"High":3.2699999809265137,"Low":3.2400000095367432,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":19827,"TradingAmount":6449635,"Swing":0.93000000715255737,"TurnoverRate":0.11999999731779099},{"Symbol":"000016","TimeKey":"2026-05-12 09:55:00","Open":3.25,"Close":3.2000000476837158,"High":3.25,"Low":3.190000057220459,"ChangePercent":-1.5399999618530273,"ChangeAmount":-0.05000000074505806,"TradingVolume":35170,"TradingAmount":11290224,"Swing":1.8500000238418579,"TurnoverRate":0.2199999988079071},{"Symbol":"000016","TimeKey":"2026-05-12 10:00:00","Open":3.2000000476837158,"Close":3.190000057220459,"High":3.2000000476837158,"Low":3.1700000762939453,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":31367,"TradingAmount":9994834,"Swing":0.93999999761581421,"TurnoverRate":0.20000000298023224},{"Symbol":"000016","TimeKey":"2026-05-12 10:05:00","Open":3.190000057220459,"Close":3.190000057220459,"High":3.2000000476837158,"Low":3.1800000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":10204,"TradingAmount":3252702,"Swing":0.62999999523162842,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-12 10:10:00","Open":3.1800000667572021,"Close":3.190000057220459,"High":3.2000000476837158,"Low":3.1800000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":9085,"TradingAmount":2892472,"Swing":0.62999999523162842,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-12 10:15:00","Open":3.190000057220459,"Close":3.190000057220459,"High":3.2000000476837158,"Low":3.1800000667572021,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":9102,"TradingAmount":2900933,"Swing":0.62999999523162842,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-12 10:20:00","Open":3.190000057220459,"Close":3.2000000476837158,"High":3.2100000381469727,"Low":3.1800000667572021,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":10851,"TradingAmount":3471994,"Swing":0.93999999761581421,"TurnoverRate":0.070000000298023224},{"Symbol":"000016","TimeKey":"2026-05-12 10:25:00","Open":3.2000000476837158,"Close":3.2100000381469727,"High":3.2100000381469727,"Low":3.1800000667572021,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":4343,"TradingAmount":1386753,"Swing":0.93999999761581421,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-12 10:30:00","Open":3.2000000476837158,"Close":3.2300000190734863,"High":3.2300000190734863,"Low":3.190000057220459,"ChangePercent":0.62000000476837158,"ChangeAmount":0.019999999552965164,"TradingVolume":7774,"TradingAmount":2496109,"Swing":1.25,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-12 10:35:00","Open":3.2300000190734863,"Close":3.2100000381469727,"High":3.2300000190734863,"Low":3.2000000476837158,"ChangePercent":-0.62000000476837158,"ChangeAmount":-0.019999999552965164,"TradingVolume":7207,"TradingAmount":2315416,"Swing":0.93000000715255737,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-12 10:40:00","Open":3.2100000381469727,"Close":3.2300000190734863,"High":3.2300000190734863,"Low":3.2100000381469727,"ChangePercent":0.62000000476837158,"ChangeAmount":0.019999999552965164,"TradingVolume":3000,"TradingAmount":965658,"Swing":0.62000000476837158,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-12 10:45:00","Open":3.2200000286102295,"Close":3.25,"High":3.25,"Low":3.2200000286102295,"ChangePercent":0.62000000476837158,"ChangeAmount":0.019999999552965164,"TradingVolume":6753,"TradingAmount":2182698,"Swing":0.93000000715255737,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-12 10:50:00","Open":3.25,"Close":3.2599999904632568,"High":3.2599999904632568,"Low":3.2400000095367432,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":8809,"TradingAmount":2862289,"Swing":0.62000000476837158,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-12 10:55:00","Open":3.2599999904632568,"Close":3.2699999809265137,"High":3.2699999809265137,"Low":3.25,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":15492,"TradingAmount":5053542,"Swing":0.61000001430511475,"TurnoverRate":0.10000000149011612},{"Symbol":"000016","TimeKey":"2026-05-12 11:00:00","Open":3.2699999809265137,"Close":3.25,"High":3.2699999809265137,"Low":3.25,"ChangePercent":-0.61000001430511475,"ChangeAmount":-0.019999999552965164,"TradingVolume":11664,"TradingAmount":3799240,"Swing":0.61000001430511475,"TurnoverRate":0.070000000298023224},{"Symbol":"000016","TimeKey":"2026-05-12 11:05:00","Open":3.25,"Close":3.2400000095367432,"High":3.2599999904632568,"Low":3.2400000095367432,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":6545,"TradingAmount":2127756,"Swing":0.62000000476837158,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-12 11:10:00","Open":3.25,"Close":3.25,"High":3.2599999904632568,"Low":3.2400000095367432,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":8159,"TradingAmount":2655024,"Swing":0.62000000476837158,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-12 11:15:00","Open":3.25,"Close":3.25,"High":3.25,"Low":3.2400000095367432,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":3569,"TradingAmount":1159207,"Swing":0.31000000238418579,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-12 11:20:00","Open":3.2400000095367432,"Close":3.2000000476837158,"High":3.2400000095367432,"Low":3.2000000476837158,"ChangePercent":-1.5399999618530273,"ChangeAmount":-0.05000000074505806,"TradingVolume":15527,"TradingAmount":5009807,"Swing":1.2300000190734863,"TurnoverRate":0.10000000149011612},{"Symbol":"000016","TimeKey":"2026-05-12 11:25:00","Open":3.2200000286102295,"Close":3.2000000476837158,"High":3.2200000286102295,"Low":3.2000000476837158,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":10052,"TradingAmount":3220066,"Swing":0.62999999523162842,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-12 11:30:00","Open":3.2100000381469727,"Close":3.2200000286102295,"High":3.2200000286102295,"Low":3.2000000476837158,"ChangePercent":0.62999999523162842,"ChangeAmount":0.019999999552965164,"TradingVolume":4654,"TradingAmount":1496249,"Swing":0.62999999523162842,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-12 13:05:00","Open":3.2200000286102295,"Close":3.2100000381469727,"High":3.2300000190734863,"Low":3.2100000381469727,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":6618,"TradingAmount":2129673,"Swing":0.62000000476837158,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-12 13:10:00","Open":3.2200000286102295,"Close":3.2100000381469727,"High":3.2300000190734863,"Low":3.2100000381469727,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":4525,"TradingAmount":1456138,"Swing":0.62000000476837158,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-12 13:15:00","Open":3.2200000286102295,"Close":3.2200000286102295,"High":3.2200000286102295,"Low":3.2100000381469727,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":3404,"TradingAmount":1093629,"Swing":0.31000000238418579,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-12 13:20:00","Open":3.2100000381469727,"Close":3.2000000476837158,"High":3.2100000381469727,"Low":3.2000000476837158,"ChangePercent":-0.62000000476837158,"ChangeAmount":-0.019999999552965164,"TradingVolume":1694,"TradingAmount":543670,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-12 13:25:00","Open":3.2000000476837158,"Close":3.2000000476837158,"High":3.2100000381469727,"Low":3.2000000476837158,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1957,"TradingAmount":627413,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-12 13:30:00","Open":3.2100000381469727,"Close":3.2100000381469727,"High":3.2100000381469727,"Low":3.2000000476837158,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":1391,"TradingAmount":446192,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-12 13:35:00","Open":3.2000000476837158,"Close":3.190000057220459,"High":3.2100000381469727,"Low":3.190000057220459,"ChangePercent":-0.62000000476837158,"ChangeAmount":-0.019999999552965164,"TradingVolume":11384,"TradingAmount":3643580,"Swing":0.62000000476837158,"TurnoverRate":0.070000000298023224},{"Symbol":"000016","TimeKey":"2026-05-12 13:40:00","Open":3.2100000381469727,"Close":3.1800000667572021,"High":3.2100000381469727,"Low":3.1700000762939453,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":13103,"TradingAmount":4170547,"Swing":1.25,"TurnoverRate":0.079999998211860657},{"Symbol":"000016","TimeKey":"2026-05-12 13:45:00","Open":3.1800000667572021,"Close":3.190000057220459,"High":3.190000057220459,"Low":3.1700000762939453,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":1511,"TradingAmount":480755,"Swing":0.62999999523162842,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-12 13:50:00","Open":3.190000057220459,"Close":3.1700000762939453,"High":3.190000057220459,"Low":3.1700000762939453,"ChangePercent":-0.62999999523162842,"ChangeAmount":-0.019999999552965164,"TradingVolume":10590,"TradingAmount":3367277,"Swing":0.62999999523162842,"TurnoverRate":0.070000000298023224},{"Symbol":"000016","TimeKey":"2026-05-12 13:55:00","Open":3.1800000667572021,"Close":3.1400001049041748,"High":3.1800000667572021,"Low":3.1400001049041748,"ChangePercent":-0.949999988079071,"ChangeAmount":-0.029999999329447746,"TradingVolume":25018,"TradingAmount":7899064,"Swing":1.2599999904632568,"TurnoverRate":0.15999999642372131},{"Symbol":"000016","TimeKey":"2026-05-12 14:00:00","Open":3.1500000953674316,"Close":3.1600000858306885,"High":3.1700000762939453,"Low":3.130000114440918,"ChangePercent":0.63999998569488525,"ChangeAmount":0.019999999552965164,"TradingVolume":13730,"TradingAmount":4323372,"Swing":1.2699999809265137,"TurnoverRate":0.090000003576278687},{"Symbol":"000016","TimeKey":"2026-05-12 14:05:00","Open":3.1600000858306885,"Close":3.1700000762939453,"High":3.1700000762939453,"Low":3.1500000953674316,"ChangePercent":0.31999999284744263,"ChangeAmount":0.0099999997764825821,"TradingVolume":7268,"TradingAmount":2293113,"Swing":0.62999999523162842,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-12 14:10:00","Open":3.1600000858306885,"Close":3.1700000762939453,"High":3.1800000667572021,"Low":3.1600000858306885,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":3649,"TradingAmount":1157803,"Swing":0.62999999523162842,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-12 14:15:00","Open":3.1800000667572021,"Close":3.1600000858306885,"High":3.1800000667572021,"Low":3.1600000858306885,"ChangePercent":-0.31999999284744263,"ChangeAmount":-0.0099999997764825821,"TradingVolume":4505,"TradingAmount":1428723,"Swing":0.62999999523162842,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-12 14:20:00","Open":3.1700000762939453,"Close":3.1700000762939453,"High":3.1700000762939453,"Low":3.1600000858306885,"ChangePercent":0.31999999284744263,"ChangeAmount":0.0099999997764825821,"TradingVolume":3739,"TradingAmount":1183885,"Swing":0.31999999284744263,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-12 14:25:00","Open":3.1700000762939453,"Close":3.1700000762939453,"High":3.1800000667572021,"Low":3.1600000858306885,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2582,"TradingAmount":818326,"Swing":0.62999999523162842,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-12 14:30:00","Open":3.1700000762939453,"Close":3.1600000858306885,"High":3.1800000667572021,"Low":3.1600000858306885,"ChangePercent":-0.31999999284744263,"ChangeAmount":-0.0099999997764825821,"TradingVolume":5036,"TradingAmount":1594792,"Swing":0.62999999523162842,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-12 14:35:00","Open":3.1700000762939453,"Close":3.1700000762939453,"High":3.1800000667572021,"Low":3.1600000858306885,"ChangePercent":0.31999999284744263,"ChangeAmount":0.0099999997764825821,"TradingVolume":4697,"TradingAmount":1491585,"Swing":0.62999999523162842,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-12 14:40:00","Open":3.1800000667572021,"Close":3.1700000762939453,"High":3.1800000667572021,"Low":3.1700000762939453,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2316,"TradingAmount":734887,"Swing":0.31999999284744263,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-12 14:45:00","Open":3.1800000667572021,"Close":3.1700000762939453,"High":3.1800000667572021,"Low":3.1700000762939453,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":5495,"TradingAmount":1746932,"Swing":0.31999999284744263,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-12 14:50:00","Open":3.1800000667572021,"Close":3.1800000667572021,"High":3.1800000667572021,"Low":3.1700000762939453,"ChangePercent":0.31999999284744263,"ChangeAmount":0.0099999997764825821,"TradingVolume":1454,"TradingAmount":461717,"Swing":0.31999999284744263,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-12 14:55:00","Open":3.1800000667572021,"Close":3.1800000667572021,"High":3.190000057220459,"Low":3.1700000762939453,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":6448,"TradingAmount":2049808,"Swing":0.62999999523162842,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-12 15:00:00","Open":3.1800000667572021,"Close":3.190000057220459,"High":3.190000057220459,"Low":3.1800000667572021,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":18673,"TradingAmount":5955741,"Swing":0.31000000238418579,"TurnoverRate":0.11999999731779099},{"Symbol":"000016","TimeKey":"2026-05-13 09:35:00","Open":3.2200000286102295,"Close":3.2699999809265137,"High":3.2799999713897705,"Low":3.2200000286102295,"ChangePercent":2.5099999904632568,"ChangeAmount":0.079999998211860657,"TradingVolume":70216,"TradingAmount":22831082,"Swing":1.8799999952316284,"TurnoverRate":0.43999999761581421},{"Symbol":"000016","TimeKey":"2026-05-13 09:40:00","Open":3.2699999809265137,"Close":3.2599999904632568,"High":3.2799999713897705,"Low":3.2400000095367432,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":32230,"TradingAmount":10525460,"Swing":1.2200000286102295,"TurnoverRate":0.20000000298023224},{"Symbol":"000016","TimeKey":"2026-05-13 09:45:00","Open":3.2599999904632568,"Close":3.2400000095367432,"High":3.2699999809265137,"Low":3.2300000190734863,"ChangePercent":-0.61000001430511475,"ChangeAmount":-0.019999999552965164,"TradingVolume":20266,"TradingAmount":6586839,"Swing":1.2300000190734863,"TurnoverRate":0.12999999523162842},{"Symbol":"000016","TimeKey":"2026-05-13 09:50:00","Open":3.2400000095367432,"Close":3.2200000286102295,"High":3.25,"Low":3.2100000381469727,"ChangePercent":-0.62000000476837158,"ChangeAmount":-0.019999999552965164,"TradingVolume":26847,"TradingAmount":8674918,"Swing":1.2300000190734863,"TurnoverRate":0.17000000178813934},{"Symbol":"000016","TimeKey":"2026-05-13 09:55:00","Open":3.2100000381469727,"Close":3.2100000381469727,"High":3.2300000190734863,"Low":3.2100000381469727,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":13698,"TradingAmount":4409140,"Swing":0.62000000476837158,"TurnoverRate":0.090000003576278687},{"Symbol":"000016","TimeKey":"2026-05-13 10:00:00","Open":3.2100000381469727,"Close":3.190000057220459,"High":3.2200000286102295,"Low":3.190000057220459,"ChangePercent":-0.62000000476837158,"ChangeAmount":-0.019999999552965164,"TradingVolume":22635,"TradingAmount":7249206,"Swing":0.93000000715255737,"TurnoverRate":0.14000000059604645},{"Symbol":"000016","TimeKey":"2026-05-13 10:05:00","Open":3.2000000476837158,"Close":3.2100000381469727,"High":3.2100000381469727,"Low":3.190000057220459,"ChangePercent":0.62999999523162842,"ChangeAmount":0.019999999552965164,"TradingVolume":7547,"TradingAmount":2413090,"Swing":0.62999999523162842,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-13 10:10:00","Open":3.2100000381469727,"Close":3.2000000476837158,"High":3.2100000381469727,"Low":3.190000057220459,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":8960,"TradingAmount":2863045,"Swing":0.62000000476837158,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-13 10:15:00","Open":3.2000000476837158,"Close":3.190000057220459,"High":3.2100000381469727,"Low":3.190000057220459,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":3595,"TradingAmount":1148328,"Swing":0.62999999523162842,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-13 10:20:00","Open":3.2000000476837158,"Close":3.2000000476837158,"High":3.2000000476837158,"Low":3.1800000667572021,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":9828,"TradingAmount":3134626,"Swing":0.62999999523162842,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-13 10:25:00","Open":3.190000057220459,"Close":3.2200000286102295,"High":3.2300000190734863,"Low":3.190000057220459,"ChangePercent":0.62999999523162842,"ChangeAmount":0.019999999552965164,"TradingVolume":11403,"TradingAmount":3653265,"Swing":1.25,"TurnoverRate":0.070000000298023224},{"Symbol":"000016","TimeKey":"2026-05-13 10:30:00","Open":3.2200000286102295,"Close":3.2200000286102295,"High":3.2300000190734863,"Low":3.2100000381469727,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":3477,"TradingAmount":1120247,"Swing":0.62000000476837158,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-13 10:35:00","Open":3.2200000286102295,"Close":3.2100000381469727,"High":3.2200000286102295,"Low":3.2100000381469727,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":3296,"TradingAmount":1059099,"Swing":0.31000000238418579,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-13 10:40:00","Open":3.2100000381469727,"Close":3.2100000381469727,"High":3.2200000286102295,"Low":3.2100000381469727,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1922,"TradingAmount":617710,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-13 10:45:00","Open":3.2100000381469727,"Close":3.2100000381469727,"High":3.2200000286102295,"Low":3.2000000476837158,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":7259,"TradingAmount":2329281,"Swing":0.62000000476837158,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-13 10:50:00","Open":3.2100000381469727,"Close":3.2000000476837158,"High":3.2200000286102295,"Low":3.2000000476837158,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":3211,"TradingAmount":1029731,"Swing":0.62000000476837158,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-13 10:55:00","Open":3.2100000381469727,"Close":3.2000000476837158,"High":3.2100000381469727,"Low":3.2000000476837158,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1706,"TradingAmount":546635,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-13 11:00:00","Open":3.2000000476837158,"Close":3.2100000381469727,"High":3.2200000286102295,"Low":3.2000000476837158,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":3032,"TradingAmount":973187,"Swing":0.62999999523162842,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-13 11:05:00","Open":3.2200000286102295,"Close":3.2300000190734863,"High":3.2300000190734863,"Low":3.2100000381469727,"ChangePercent":0.62000000476837158,"ChangeAmount":0.019999999552965164,"TradingVolume":3020,"TradingAmount":972409,"Swing":0.62000000476837158,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-13 11:10:00","Open":3.2300000190734863,"Close":3.2200000286102295,"High":3.2300000190734863,"Low":3.2200000286102295,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":2367,"TradingAmount":764028,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-13 11:15:00","Open":3.2200000286102295,"Close":3.2300000190734863,"High":3.2400000095367432,"Low":3.2200000286102295,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":4785,"TradingAmount":1544422,"Swing":0.62000000476837158,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-13 11:20:00","Open":3.2300000190734863,"Close":3.2400000095367432,"High":3.25,"Low":3.2300000190734863,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":5749,"TradingAmount":1863415,"Swing":0.62000000476837158,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-13 11:25:00","Open":3.2400000095367432,"Close":3.2400000095367432,"High":3.25,"Low":3.2300000190734863,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2974,"TradingAmount":963849,"Swing":0.62000000476837158,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-13 11:30:00","Open":3.2400000095367432,"Close":3.2300000190734863,"High":3.2400000095367432,"Low":3.2200000286102295,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":4678,"TradingAmount":1511142,"Swing":0.62000000476837158,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-13 13:05:00","Open":3.2300000190734863,"Close":3.2200000286102295,"High":3.2400000095367432,"Low":3.2100000381469727,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":5198,"TradingAmount":1675731,"Swing":0.93000000715255737,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-13 13:10:00","Open":3.2200000286102295,"Close":3.2300000190734863,"High":3.2300000190734863,"Low":3.2200000286102295,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":4803,"TradingAmount":1549631,"Swing":0.31000000238418579,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-13 13:15:00","Open":3.2200000286102295,"Close":3.2300000190734863,"High":3.2400000095367432,"Low":3.2200000286102295,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1576,"TradingAmount":509195,"Swing":0.62000000476837158,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-13 13:20:00","Open":3.2300000190734863,"Close":3.2599999904632568,"High":3.2699999809265137,"Low":3.2300000190734863,"ChangePercent":0.93000000715255737,"ChangeAmount":0.029999999329447746,"TradingVolume":27259,"TradingAmount":8867207,"Swing":1.2400000095367432,"TurnoverRate":0.17000000178813934},{"Symbol":"000016","TimeKey":"2026-05-13 13:25:00","Open":3.2599999904632568,"Close":3.25,"High":3.2699999809265137,"Low":3.25,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":5574,"TradingAmount":1816488,"Swing":0.61000001430511475,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-13 13:30:00","Open":3.25,"Close":3.2799999713897705,"High":3.2799999713897705,"Low":3.25,"ChangePercent":0.92000001668930054,"ChangeAmount":0.029999999329447746,"TradingVolume":16867,"TradingAmount":5514482,"Swing":0.92000001668930054,"TurnoverRate":0.10999999940395355},{"Symbol":"000016","TimeKey":"2026-05-13 13:35:00","Open":3.2799999713897705,"Close":3.2699999809265137,"High":3.2799999713897705,"Low":3.2699999809265137,"ChangePercent":-0.30000001192092896,"ChangeAmount":-0.0099999997764825821,"TradingVolume":10066,"TradingAmount":3296278,"Swing":0.30000001192092896,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-13 13:40:00","Open":3.2699999809265137,"Close":3.2599999904632568,"High":3.2799999713897705,"Low":3.25,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":7348,"TradingAmount":2394255,"Swing":0.92000001668930054,"TurnoverRate":0.05000000074505806},{"Symbol":"000016","TimeKey":"2026-05-13 13:45:00","Open":3.2599999904632568,"Close":3.2599999904632568,"High":3.2699999809265137,"Low":3.25,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":3858,"TradingAmount":1257726,"Swing":0.61000001430511475,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-13 13:50:00","Open":3.2599999904632568,"Close":3.2599999904632568,"High":3.2699999809265137,"Low":3.25,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":3388,"TradingAmount":1103988,"Swing":0.61000001430511475,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-13 13:55:00","Open":3.25,"Close":3.25,"High":3.2599999904632568,"Low":3.2400000095367432,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":4679,"TradingAmount":1519764,"Swing":0.61000001430511475,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-13 14:00:00","Open":3.25,"Close":3.2400000095367432,"High":3.25,"Low":3.2400000095367432,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":2676,"TradingAmount":868396,"Swing":0.31000000238418579,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-13 14:05:00","Open":3.2400000095367432,"Close":3.25,"High":3.25,"Low":3.2400000095367432,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":2174,"TradingAmount":704513,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-13 14:10:00","Open":3.25,"Close":3.25,"High":3.2599999904632568,"Low":3.2400000095367432,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":4052,"TradingAmount":1316832,"Swing":0.62000000476837158,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-13 14:15:00","Open":3.25,"Close":3.2599999904632568,"High":3.2599999904632568,"Low":3.25,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":4244,"TradingAmount":1381552,"Swing":0.31000000238418579,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-13 14:20:00","Open":3.2599999904632568,"Close":3.25,"High":3.2599999904632568,"Low":3.2400000095367432,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":2751,"TradingAmount":893833,"Swing":0.61000001430511475,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-13 14:25:00","Open":3.25,"Close":3.25,"High":3.25,"Low":3.2400000095367432,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1209,"TradingAmount":392920,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-13 14:30:00","Open":3.2400000095367432,"Close":3.25,"High":3.25,"Low":3.2400000095367432,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":3032,"TradingAmount":982734,"Swing":0.31000000238418579,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-13 14:35:00","Open":3.25,"Close":3.25,"High":3.25,"Low":3.2400000095367432,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1839,"TradingAmount":596206,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-13 14:40:00","Open":3.2400000095367432,"Close":3.2400000095367432,"High":3.25,"Low":3.2300000190734863,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":9380,"TradingAmount":3038726,"Swing":0.62000000476837158,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-13 14:45:00","Open":3.2400000095367432,"Close":3.2400000095367432,"High":3.2400000095367432,"Low":3.2300000190734863,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":5281,"TradingAmount":1706796,"Swing":0.31000000238418579,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-13 14:50:00","Open":3.2400000095367432,"Close":3.2400000095367432,"High":3.2400000095367432,"Low":3.2300000190734863,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":5151,"TradingAmount":1666442,"Swing":0.31000000238418579,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-13 14:55:00","Open":3.2300000190734863,"Close":3.2300000190734863,"High":3.2400000095367432,"Low":3.2300000190734863,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":6256,"TradingAmount":2021143,"Swing":0.31000000238418579,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-13 15:00:00","Open":3.2400000095367432,"Close":3.2200000286102295,"High":3.2400000095367432,"Low":3.2200000286102295,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":14470,"TradingAmount":4665524,"Swing":0.62000000476837158,"TurnoverRate":0.090000003576278687},{"Symbol":"000016","TimeKey":"2026-05-14 09:35:00","Open":3.2200000286102295,"Close":3.2400000095367432,"High":3.2400000095367432,"Low":3.190000057220459,"ChangePercent":0.62000000476837158,"ChangeAmount":0.019999999552965164,"TradingVolume":41035,"TradingAmount":13188828,"Swing":1.5499999523162842,"TurnoverRate":0.25999999046325684},{"Symbol":"000016","TimeKey":"2026-05-14 09:40:00","Open":3.2400000095367432,"Close":3.2400000095367432,"High":3.2599999904632568,"Low":3.2300000190734863,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":19887,"TradingAmount":6454981,"Swing":0.93000000715255737,"TurnoverRate":0.11999999731779099},{"Symbol":"000016","TimeKey":"2026-05-14 09:45:00","Open":3.2300000190734863,"Close":3.2200000286102295,"High":3.2300000190734863,"Low":3.2100000381469727,"ChangePercent":-0.62000000476837158,"ChangeAmount":-0.019999999552965164,"TradingVolume":14110,"TradingAmount":4540986,"Swing":0.62000000476837158,"TurnoverRate":0.090000003576278687},{"Symbol":"000016","TimeKey":"2026-05-14 09:50:00","Open":3.2200000286102295,"Close":3.2200000286102295,"High":3.2400000095367432,"Low":3.2200000286102295,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":9806,"TradingAmount":3167086,"Swing":0.62000000476837158,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-14 09:55:00","Open":3.2300000190734863,"Close":3.25,"High":3.2599999904632568,"Low":3.2200000286102295,"ChangePercent":0.93000000715255737,"ChangeAmount":0.029999999329447746,"TradingVolume":19894,"TradingAmount":6445248,"Swing":1.2400000095367432,"TurnoverRate":0.11999999731779099},{"Symbol":"000016","TimeKey":"2026-05-14 10:00:00","Open":3.25,"Close":3.2599999904632568,"High":3.2899999618530273,"Low":3.25,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":31587,"TradingAmount":10318166,"Swing":1.2300000190734863,"TurnoverRate":0.20000000298023224},{"Symbol":"000016","TimeKey":"2026-05-14 10:05:00","Open":3.2599999904632568,"Close":3.25,"High":3.2599999904632568,"Low":3.2400000095367432,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":6221,"TradingAmount":2023314,"Swing":0.61000001430511475,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-14 10:10:00","Open":3.25,"Close":3.25,"High":3.2599999904632568,"Low":3.2400000095367432,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2740,"TradingAmount":889775,"Swing":0.62000000476837158,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-14 10:15:00","Open":3.25,"Close":3.2300000190734863,"High":3.25,"Low":3.2300000190734863,"ChangePercent":-0.62000000476837158,"ChangeAmount":-0.019999999552965164,"TradingVolume":16532,"TradingAmount":5349451,"Swing":0.62000000476837158,"TurnoverRate":0.10000000149011612},{"Symbol":"000016","TimeKey":"2026-05-14 10:20:00","Open":3.2300000190734863,"Close":3.2300000190734863,"High":3.2400000095367432,"Low":3.2300000190734863,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":3965,"TradingAmount":1283006,"Swing":0.31000000238418579,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-14 10:25:00","Open":3.2300000190734863,"Close":3.2400000095367432,"High":3.2400000095367432,"Low":3.2300000190734863,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":3704,"TradingAmount":1197711,"Swing":0.31000000238418579,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-14 10:30:00","Open":3.2400000095367432,"Close":3.2400000095367432,"High":3.2400000095367432,"Low":3.2300000190734863,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2602,"TradingAmount":840964,"Swing":0.31000000238418579,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-14 10:35:00","Open":3.2400000095367432,"Close":3.2300000190734863,"High":3.2400000095367432,"Low":3.2300000190734863,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":1225,"TradingAmount":396190,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-14 10:40:00","Open":3.2400000095367432,"Close":3.2200000286102295,"High":3.2400000095367432,"Low":3.2200000286102295,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":5759,"TradingAmount":1860673,"Swing":0.62000000476837158,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-14 10:45:00","Open":3.2200000286102295,"Close":3.2000000476837158,"High":3.2200000286102295,"Low":3.190000057220459,"ChangePercent":-0.62000000476837158,"ChangeAmount":-0.019999999552965164,"TradingVolume":28626,"TradingAmount":9180209,"Swing":0.93000000715255737,"TurnoverRate":0.18000000715255737},{"Symbol":"000016","TimeKey":"2026-05-14 10:50:00","Open":3.2000000476837158,"Close":3.2000000476837158,"High":3.2100000381469727,"Low":3.190000057220459,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":5316,"TradingAmount":1700323,"Swing":0.62999999523162842,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-14 10:55:00","Open":3.2100000381469727,"Close":3.2100000381469727,"High":3.2200000286102295,"Low":3.2000000476837158,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":4188,"TradingAmount":1345716,"Swing":0.62999999523162842,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-14 11:00:00","Open":3.2200000286102295,"Close":3.2100000381469727,"High":3.2200000286102295,"Low":3.2000000476837158,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":9324,"TradingAmount":2984495,"Swing":0.62000000476837158,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-14 11:05:00","Open":3.2100000381469727,"Close":3.190000057220459,"High":3.2100000381469727,"Low":3.190000057220459,"ChangePercent":-0.62000000476837158,"ChangeAmount":-0.019999999552965164,"TradingVolume":3368,"TradingAmount":1077411,"Swing":0.62000000476837158,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-14 11:10:00","Open":3.190000057220459,"Close":3.2000000476837158,"High":3.2100000381469727,"Low":3.190000057220459,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":3309,"TradingAmount":1058233,"Swing":0.62999999523162842,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-14 11:15:00","Open":3.2000000476837158,"Close":3.2000000476837158,"High":3.2000000476837158,"Low":3.190000057220459,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":7089,"TradingAmount":2267381,"Swing":0.31000000238418579,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-14 11:20:00","Open":3.190000057220459,"Close":3.2200000286102295,"High":3.2200000286102295,"Low":3.1800000667572021,"ChangePercent":0.62999999523162842,"ChangeAmount":0.019999999552965164,"TradingVolume":16512,"TradingAmount":5268709,"Swing":1.25,"TurnoverRate":0.10000000149011612},{"Symbol":"000016","TimeKey":"2026-05-14 11:25:00","Open":3.2100000381469727,"Close":3.2000000476837158,"High":3.2200000286102295,"Low":3.2000000476837158,"ChangePercent":-0.62000000476837158,"ChangeAmount":-0.019999999552965164,"TradingVolume":1373,"TradingAmount":440005,"Swing":0.62000000476837158,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-14 11:30:00","Open":3.2000000476837158,"Close":3.2100000381469727,"High":3.2100000381469727,"Low":3.2000000476837158,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":1904,"TradingAmount":610272,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-14 13:05:00","Open":3.2100000381469727,"Close":3.2000000476837158,"High":3.2200000286102295,"Low":3.2000000476837158,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":3515,"TradingAmount":1127609,"Swing":0.62000000476837158,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-14 13:10:00","Open":3.2000000476837158,"Close":3.2100000381469727,"High":3.2200000286102295,"Low":3.2000000476837158,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":2355,"TradingAmount":756049,"Swing":0.62999999523162842,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-14 13:15:00","Open":3.2100000381469727,"Close":3.2100000381469727,"High":3.2200000286102295,"Low":3.2100000381469727,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1825,"TradingAmount":585943,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-14 13:20:00","Open":3.2100000381469727,"Close":3.2100000381469727,"High":3.2200000286102295,"Low":3.2100000381469727,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1067,"TradingAmount":342800,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-14 13:25:00","Open":3.2200000286102295,"Close":3.2200000286102295,"High":3.2200000286102295,"Low":3.2100000381469727,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":5394,"TradingAmount":1736435,"Swing":0.31000000238418579,"TurnoverRate":0.029999999329447746},{"Symbol":"000016","TimeKey":"2026-05-14 13:30:00","Open":3.2300000190734863,"Close":3.2400000095367432,"High":3.25,"Low":3.2200000286102295,"ChangePercent":0.62000000476837158,"ChangeAmount":0.019999999552965164,"TradingVolume":13259,"TradingAmount":4288125,"Swing":0.93000000715255737,"TurnoverRate":0.079999998211860657},{"Symbol":"000016","TimeKey":"2026-05-14 13:35:00","Open":3.2300000190734863,"Close":3.2400000095367432,"High":3.25,"Low":3.2300000190734863,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":3849,"TradingAmount":1246746,"Swing":0.62000000476837158,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-14 13:40:00","Open":3.2300000190734863,"Close":3.2300000190734863,"High":3.2400000095367432,"Low":3.2300000190734863,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":774,"TradingAmount":250238,"Swing":0.31000000238418579,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-05-14 13:45:00","Open":3.2400000095367432,"Close":3.2400000095367432,"High":3.2400000095367432,"Low":3.2300000190734863,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":1392,"TradingAmount":450294,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-14 13:50:00","Open":3.2400000095367432,"Close":3.2300000190734863,"High":3.2400000095367432,"Low":3.2300000190734863,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":1410,"TradingAmount":455724,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-14 13:55:00","Open":3.2300000190734863,"Close":3.2300000190734863,"High":3.2400000095367432,"Low":3.2300000190734863,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1326,"TradingAmount":429119,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-14 14:00:00","Open":3.2300000190734863,"Close":3.2300000190734863,"High":3.2400000095367432,"Low":3.2300000190734863,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":2862,"TradingAmount":925544,"Swing":0.31000000238418579,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-14 14:05:00","Open":3.2400000095367432,"Close":3.2300000190734863,"High":3.2400000095367432,"Low":3.2300000190734863,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1557,"TradingAmount":503249,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-14 14:10:00","Open":3.2400000095367432,"Close":3.2400000095367432,"High":3.2400000095367432,"Low":3.2300000190734863,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":3857,"TradingAmount":1249015,"Swing":0.31000000238418579,"TurnoverRate":0.019999999552965164},{"Symbol":"000016","TimeKey":"2026-05-14 14:15:00","Open":3.2400000095367432,"Close":3.25,"High":3.25,"Low":3.2400000095367432,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":1011,"TradingAmount":328155,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-14 14:20:00","Open":3.25,"Close":3.25,"High":3.25,"Low":3.2400000095367432,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":1784,"TradingAmount":579165,"Swing":0.31000000238418579,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-14 14:25:00","Open":3.25,"Close":3.25,"High":3.2699999809265137,"Low":3.2400000095367432,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":11983,"TradingAmount":3901524,"Swing":0.92000001668930054,"TurnoverRate":0.079999998211860657},{"Symbol":"000016","TimeKey":"2026-05-14 14:30:00","Open":3.2599999904632568,"Close":3.25,"High":3.2699999809265137,"Low":3.25,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":6921,"TradingAmount":2259518,"Swing":0.62000000476837158,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-14 14:35:00","Open":3.2599999904632568,"Close":3.25,"High":3.2699999809265137,"Low":3.25,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":7043,"TradingAmount":2291478,"Swing":0.62000000476837158,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-14 14:40:00","Open":3.25,"Close":3.2400000095367432,"High":3.2599999904632568,"Low":3.2400000095367432,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":2053,"TradingAmount":666392,"Swing":0.62000000476837158,"TurnoverRate":0.0099999997764825821},{"Symbol":"000016","TimeKey":"2026-05-14 14:45:00","Open":3.2400000095367432,"Close":3.2400000095367432,"High":3.25,"Low":3.2300000190734863,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":8821,"TradingAmount":2859233,"Swing":0.62000000476837158,"TurnoverRate":0.059999998658895493},{"Symbol":"000016","TimeKey":"2026-05-14 14:50:00","Open":3.2400000095367432,"Close":3.2300000190734863,"High":3.2400000095367432,"Low":3.2300000190734863,"ChangePercent":-0.31000000238418579,"ChangeAmount":-0.0099999997764825821,"TradingVolume":5809,"TradingAmount":1879405,"Swing":0.31000000238418579,"TurnoverRate":0.039999999105930328},{"Symbol":"000016","TimeKey":"2026-05-14 14:55:00","Open":3.2300000190734863,"Close":3.2400000095367432,"High":3.2400000095367432,"Low":3.2200000286102295,"ChangePercent":0.31000000238418579,"ChangeAmount":0.0099999997764825821,"TradingVolume":11840,"TradingAmount":3826593,"Swing":0.62000000476837158,"TurnoverRate":0.070000000298023224},{"Symbol":"000016","TimeKey":"2026-05-14 15:00:00","Open":3.2300000190734863,"Close":3.2400000095367432,"High":3.2400000095367432,"Low":3.2300000190734863,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":6266,"TradingAmount":2028764,"Swing":0.31000000238418579,"TurnoverRate":0.039999999105930328}]}