{"DataStatus":{"RequestParameter":"symbol=000016\u0026period=5\u0026begindate=20260619 09:00:00\u0026enddate=20260629 15:00:00","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-07-01 04:25:34.254","DataTotalCount":3},"Data":[{"Symbol":"000016","TimeKey":"2026-06-29 09:30:00","Open":2919.64,"Close":2919.64,"High":2919.64,"Low":2919.64,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":364642,"TradingAmount":1598367232,"Swing":0,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-06-29 09:35:00","Open":2918.35,"Close":2916.88,"High":2922.11,"Low":2914.71,"ChangePercent":-0.0503709279,"ChangeAmount":-1.47,"TradingVolume":3567074,"TradingAmount":14955065344,"Swing":0.253567934,"TurnoverRate":0},{"Symbol":"000016","TimeKey":"2026-06-29 09:40:00","Open":2919.5,"Close":2922.68,"High":2925.12,"Low":2916.54,"ChangePercent":0.1089227572,"ChangeAmount":3.18,"TradingVolume":2898648,"TradingAmount":12321480704,"Swing":0.2938876152,"TurnoverRate":0}]}