{"DataStatus":{"StatusCode":100,"RequestParameter":"","StatusDescription":"请求成功","ResponseDateTime":"2026-06-15 18:37:22.333","DataTotalCount":2},"Data":[{"DateKey":"20260615","Code":"600026","Name":"中远海能","ChangeRate":10,"LatestPrice":19.25,"TransactionAmount":330770496,"CirculatingMarketValue":73683448146,"TotalMarketValue":105315474880,"TurnoverRate":0.4489074647,"SealingFunds":135246977,"FirstSealingTime":"092502","LastSealingTime":"092502","BoardBreakingTimes":0,"LimitUpStatistics":"1/1","ConsecutiveBoards":1,"Industry":"航运港口"},{"DateKey":"20260615","Code":"601975","Name":"招商南油","ChangeRate":10.0961532593,"LatestPrice":4.58,"TransactionAmount":219170802,"CirculatingMarketValue":21435978625.24,"TotalMarketValue":21435978158.08,"TurnoverRate":1.0224436522,"SealingFunds":276120473,"FirstSealingTime":"092502","LastSealingTime":"092502","BoardBreakingTimes":0,"LimitUpStatistics":"1/1","ConsecutiveBoards":1,"Industry":"航运港口"}]}