{"DataStatus":{"StatusCode":100,"RequestParameter":"symbol=sh600000","StatusDescription":"请求成功","ResponseDateTime":"2026-05-15 21:41:00.941","DataTotalCount":4396},"Data":[{"Symbol":"sh600000","TimeKey":"09:25:04","Price":9,"PriceChange":0,"TradingVolume":3618,"TradingAmount":3256200,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:01","Price":9,"PriceChange":0,"TradingVolume":518,"TradingAmount":466200,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:04","Price":9,"PriceChange":0,"TradingVolume":2271,"TradingAmount":2043936,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:07","Price":9,"PriceChange":0,"TradingVolume":866,"TradingAmount":779068,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:10","Price":8.9899997711181641,"PriceChange":-0.0099999997764825821,"TradingVolume":1448,"TradingAmount":1301967,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:13","Price":8.9899997711181641,"PriceChange":0,"TradingVolume":1545,"TradingAmount":1389025,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:16","Price":8.9899997711181641,"PriceChange":0,"TradingVolume":1206,"TradingAmount":1083199,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:19","Price":8.9899997711181641,"PriceChange":0,"TradingVolume":443,"TradingAmount":398236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:22","Price":8.9799995422363281,"PriceChange":-0.0099999997764825821,"TradingVolume":867,"TradingAmount":778897,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:25","Price":8.9899997711181641,"PriceChange":0.0099999997764825821,"TradingVolume":6860,"TradingAmount":6160574,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:28","Price":8.9799995422363281,"PriceChange":-0.0099999997764825821,"TradingVolume":1163,"TradingAmount":1044331,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:31","Price":8.9799995422363281,"PriceChange":0,"TradingVolume":636,"TradingAmount":570940,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:34","Price":8.9799995422363281,"PriceChange":0,"TradingVolume":215,"TradingAmount":193069,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:37","Price":8.9700002670288086,"PriceChange":-0.0099999997764825821,"TradingVolume":2136,"TradingAmount":1916132,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:40","Price":8.9700002670288086,"PriceChange":0,"TradingVolume":2536,"TradingAmount":2274844,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:43","Price":8.9700002670288086,"PriceChange":0,"TradingVolume":1300,"TradingAmount":1166270,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:46","Price":8.9700002670288086,"PriceChange":0,"TradingVolume":329,"TradingAmount":295097,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:49","Price":8.9600000381469727,"PriceChange":-0.0099999997764825821,"TradingVolume":558,"TradingAmount":500446,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:52","Price":8.9600000381469727,"PriceChange":0,"TradingVolume":261,"TradingAmount":234073,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:55","Price":8.9700002670288086,"PriceChange":0.0099999997764825821,"TradingVolume":386,"TradingAmount":346025,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:58","Price":8.9700002670288086,"PriceChange":0,"TradingVolume":1190,"TradingAmount":1066511,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:01","Price":8.9600000381469727,"PriceChange":-0.0099999997764825821,"TradingVolume":509,"TradingAmount":456382,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:04","Price":8.9600000381469727,"PriceChange":0,"TradingVolume":1457,"TradingAmount":1305769,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:07","Price":8.9499998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":655,"TradingAmount":586807,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:10","Price":8.9600000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":836,"TradingAmount":749180,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:13","Price":8.9499998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":724,"TradingAmount":648290,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:16","Price":8.9600000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":742,"TradingAmount":664314,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:19","Price":8.9499998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":786,"TradingAmount":704086,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:22","Price":8.9600000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":668,"TradingAmount":598349,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:25","Price":8.9499998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":1666,"TradingAmount":1491196,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:28","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":1095,"TradingAmount":980249,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:31","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":1417,"TradingAmount":1268327,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:34","Price":8.9600000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":1343,"TradingAmount":1202796,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:37","Price":8.9499998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":427,"TradingAmount":382264,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:40","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":572,"TradingAmount":512009,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:43","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":578,"TradingAmount":517240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:46","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":1043,"TradingAmount":933316,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:49","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":2477,"TradingAmount":2214815,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:52","Price":8.9600000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":265,"TradingAmount":237286,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:55","Price":8.9499998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":660,"TradingAmount":590737,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:58","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":213,"TradingAmount":190682,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:01","Price":8.9600000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":408,"TradingAmount":365458,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:04","Price":8.9499998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":213,"TradingAmount":190730,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:07","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":1464,"TradingAmount":1310289,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:10","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":270,"TradingAmount":241535,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:13","Price":8.9399995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":1777,"TradingAmount":1590157,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:16","Price":8.9499998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":225,"TradingAmount":201330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:19","Price":8.9399995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":474,"TradingAmount":423850,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:22","Price":8.9399995803833,"PriceChange":0,"TradingVolume":539,"TradingAmount":481912,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:25","Price":8.9499998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":116,"TradingAmount":103729,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:28","Price":8.9399995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":242,"TradingAmount":216457,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:31","Price":8.9499998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":117,"TradingAmount":104646,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:34","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":493,"TradingAmount":440812,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:37","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":77,"TradingAmount":68905,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:40","Price":8.9399995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":309,"TradingAmount":276330,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:43","Price":8.9499998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":108,"TradingAmount":96653,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:46","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":550,"TradingAmount":491998,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:49","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":746,"TradingAmount":667191,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:52","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":132,"TradingAmount":118108,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:55","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":187,"TradingAmount":167341,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:58","Price":8.9399995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":800,"TradingAmount":715396,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:01","Price":8.9499998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":169,"TradingAmount":151255,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:04","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":318,"TradingAmount":284597,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:07","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":122,"TradingAmount":109120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:10","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":502,"TradingAmount":448893,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:13","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":204,"TradingAmount":182472,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:16","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":326,"TradingAmount":291769,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:19","Price":8.9399995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":2278,"TradingAmount":2036571,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:22","Price":8.9499998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":190,"TradingAmount":170027,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:25","Price":8.9399995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:28","Price":8.9499998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":146,"TradingAmount":130613,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:31","Price":8.9399995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":613,"TradingAmount":548066,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:34","Price":8.9499998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":405,"TradingAmount":362362,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:37","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":431,"TradingAmount":385431,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:40","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":76,"TradingAmount":67996,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:43","Price":8.9399995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":3058,"TradingAmount":2733931,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:46","Price":8.9399995803833,"PriceChange":0,"TradingVolume":492,"TradingAmount":439710,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:49","Price":8.9399995803833,"PriceChange":0,"TradingVolume":126,"TradingAmount":112642,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:52","Price":8.9399995803833,"PriceChange":0,"TradingVolume":345,"TradingAmount":308345,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:55","Price":8.9300003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":1085,"TradingAmount":969415,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:58","Price":8.9499998092651367,"PriceChange":0.019999999552965164,"TradingVolume":549,"TradingAmount":491293,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:01","Price":8.9399995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":400,"TradingAmount":357951,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:04","Price":8.9499998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":58175,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:07","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":1459,"TradingAmount":1305822,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:10","Price":8.9499998092651367,"PriceChange":0,"TradingVolume":325,"TradingAmount":291194,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:13","Price":8.9600000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":600,"TradingAmount":537516,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:16","Price":8.9700002670288086,"PriceChange":0.0099999997764825821,"TradingVolume":353,"TradingAmount":316418,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:19","Price":8.9600000381469727,"PriceChange":-0.0099999997764825821,"TradingVolume":4589,"TradingAmount":4116493,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:22","Price":8.9700002670288086,"PriceChange":0.0099999997764825821,"TradingVolume":1096,"TradingAmount":982994,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:25","Price":8.9600000381469727,"PriceChange":-0.0099999997764825821,"TradingVolume":208,"TradingAmount":186486,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:28","Price":8.9600000381469727,"PriceChange":0,"TradingVolume":40,"TradingAmount":35861,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:31","Price":8.9600000381469727,"PriceChange":0,"TradingVolume":13,"TradingAmount":11651,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:34","Price":8.9600000381469727,"PriceChange":0,"TradingVolume":51,"TradingAmount":45696,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:37","Price":8.9600000381469727,"PriceChange":0,"TradingVolume":51,"TradingAmount":45707,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:40","Price":8.9700002670288086,"PriceChange":0.0099999997764825821,"TradingVolume":1888,"TradingAmount":1693290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:43","Price":8.9600000381469727,"PriceChange":-0.0099999997764825821,"TradingVolume":188,"TradingAmount":168596,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:46","Price":8.9700002670288086,"PriceChange":0.0099999997764825821,"TradingVolume":238,"TradingAmount":213480,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:49","Price":8.9700002670288086,"PriceChange":0,"TradingVolume":498,"TradingAmount":446305,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:52","Price":8.9600000381469727,"PriceChange":-0.0099999997764825821,"TradingVolume":1415,"TradingAmount":1269416,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:55","Price":8.9700002670288086,"PriceChange":0.0099999997764825821,"TradingVolume":145,"TradingAmount":130054,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:58","Price":8.9700002670288086,"PriceChange":0,"TradingVolume":250,"TradingAmount":224250,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:01","Price":8.9700002670288086,"PriceChange":0,"TradingVolume":66,"TradingAmount":59199,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:04","Price":8.9700002670288086,"PriceChange":0,"TradingVolume":1165,"TradingAmount":1045050,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:07","Price":8.9700002670288086,"PriceChange":0,"TradingVolume":144,"TradingAmount":129169,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:10","Price":8.9700002670288086,"PriceChange":0,"TradingVolume":39,"TradingAmount":34983,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:13","Price":8.9700002670288086,"PriceChange":0,"TradingVolume":7,"TradingAmount":6279,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:16","Price":8.9799995422363281,"PriceChange":0.0099999997764825821,"TradingVolume":289,"TradingAmount":259275,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:19","Price":8.9700002670288086,"PriceChange":-0.0099999997764825821,"TradingVolume":2005,"TradingAmount":1800442,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:22","Price":8.9700002670288086,"PriceChange":0,"TradingVolume":878,"TradingAmount":788110,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:25","Price":8.9799995422363281,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":22440,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"09:35:28","Price":8.9799995422363281,"PriceChange":0,"TradingVolume":66,"TradingAmount":59268,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:31","Price":8.9799995422363281,"PriceChange":0,"TradingVolume":423,"TradingAmount":379854,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:34","Price":8.9799995422363281,"PriceChange":0,"TradingVolume":3010,"TradingAmount":2705871,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:37","Price":8.9899997711181641,"PriceChange":0.0099999997764825821,"TradingVolume":304,"TradingAmount":273296,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:40","Price":8.9899997711181641,"PriceChange":0,"TradingVolume":143,"TradingAmount":128557,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:43","Price":8.9899997711181641,"PriceChange":0,"TradingVolume":340,"TradingAmount":305660,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:46","Price":8.9899997711181641,"PriceChange":0,"TradingVolume":1424,"TradingAmount":1281607,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:49","Price":8.9799995422363281,"PriceChange":-0.0099999997764825821,"TradingVolume":620,"TradingAmount":557454,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:52","Price":8.9899997711181641,"PriceChange":0.0099999997764825821,"TradingVolume":665,"TradingAmount":598074,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:55","Price":8.9899997711181641,"PriceChange":0,"TradingVolume":174,"TradingAmount":156448,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:58","Price":9,"PriceChange":0.0099999997764825821,"TradingVolume":522,"TradingAmount":469773,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:01","Price":8.9899997711181641,"PriceChange":-0.0099999997764825821,"TradingVolume":368,"TradingAmount":330903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:04","Price":8.9899997711181641,"PriceChange":0,"TradingVolume":231,"TradingAmount":207896,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:07","Price":8.9899997711181641,"PriceChange":0,"TradingVolume":257,"TradingAmount":231044,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:10","Price":9,"PriceChange":0.0099999997764825821,"TradingVolume":89,"TradingAmount":80087,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:13","Price":8.9899997711181641,"PriceChange":-0.0099999997764825821,"TradingVolume":769,"TradingAmount":692095,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:16","Price":9,"PriceChange":0.0099999997764825821,"TradingVolume":729,"TradingAmount":655515,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:19","Price":9,"PriceChange":0,"TradingVolume":97,"TradingAmount":87300,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:22","Price":9,"PriceChange":0,"TradingVolume":2199,"TradingAmount":1979100,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:25","Price":9,"PriceChange":0,"TradingVolume":552,"TradingAmount":496800,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:28","Price":9,"PriceChange":0,"TradingVolume":184,"TradingAmount":165600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:31","Price":9,"PriceChange":0,"TradingVolume":1394,"TradingAmount":1255670,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:34","Price":9,"PriceChange":0,"TradingVolume":73,"TradingAmount":65723,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:37","Price":9,"PriceChange":0,"TradingVolume":491,"TradingAmount":442251,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:40","Price":9.0100002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":349,"TradingAmount":314442,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:43","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":307,"TradingAmount":276618,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":106,"TradingAmount":95610,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:49","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":98,"TradingAmount":88352,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:52","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":762,"TradingAmount":686648,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:55","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":331,"TradingAmount":298250,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:58","Price":9.0299997329711914,"PriceChange":0.019999999552965164,"TradingVolume":3658,"TradingAmount":3300144,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:01","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":736,"TradingAmount":663871,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":122,"TradingAmount":109950,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1985,"TradingAmount":1790447,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":308,"TradingAmount":277950,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":582,"TradingAmount":525094,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:16","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":265,"TradingAmount":239019,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:19","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1191,"TradingAmount":1074256,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":373,"TradingAmount":336246,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":170,"TradingAmount":153276,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":411,"TradingAmount":370722,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":78,"TradingAmount":70356,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":545,"TradingAmount":491583,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:37","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":3212,"TradingAmount":2900092,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":594,"TradingAmount":536497,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:43","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":4400,"TradingAmount":3975380,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:46","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":239,"TradingAmount":216158,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:49","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":961,"TradingAmount":868768,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:52","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":658,"TradingAmount":594793,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:55","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":528,"TradingAmount":477312,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:58","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":373,"TradingAmount":337041,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:01","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":550,"TradingAmount":496801,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:04","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":317,"TradingAmount":286281,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:07","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":1365,"TradingAmount":1233584,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"09:38:10","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":160,"TradingAmount":144477,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":357,"TradingAmount":322149,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:16","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":68,"TradingAmount":61386,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:19","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1918,"TradingAmount":1731904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":356,"TradingAmount":321244,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:25","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":12,"TradingAmount":10836,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:28","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":288,"TradingAmount":259961,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":133,"TradingAmount":120084,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:34","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":680,"TradingAmount":613404,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":57,"TradingAmount":51432,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:40","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":2142,"TradingAmount":1933866,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:43","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":222,"TradingAmount":200381,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":177,"TradingAmount":159737,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":92,"TradingAmount":83033,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:52","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":199,"TradingAmount":179520,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:55","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":1956,"TradingAmount":1766079,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:58","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":117,"TradingAmount":105651,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":141,"TradingAmount":127393,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":159,"TradingAmount":143639,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":306,"TradingAmount":276345,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:10","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":114,"TradingAmount":102986,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:13","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":261,"TradingAmount":235708,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1203,"TradingAmount":1087395,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:19","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":1231,"TradingAmount":1112816,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:22","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":456,"TradingAmount":412142,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:25","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":62,"TradingAmount":56029,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:28","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":100,"TradingAmount":90300,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":127,"TradingAmount":114725,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":3,"TradingAmount":2709,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":559,"TradingAmount":504777,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:43","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":91,"TradingAmount":82137,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:46","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":25261,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:49","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20746,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1134,"TradingAmount":1023985,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":117,"TradingAmount":105578,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":5,"TradingAmount":4515,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":15,"TradingAmount":13545,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:04","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":57,"TradingAmount":51439,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3441,"TradingAmount":3103484,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":75,"TradingAmount":67650,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":182,"TradingAmount":164462,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":161,"TradingAmount":144930,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":187,"TradingAmount":168674,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":57,"TradingAmount":51414,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":162,"TradingAmount":146124,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3294,"TradingAmount":2974038,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:31","Price":9.0399999618530273,"PriceChange":0.019999999552965164,"TradingVolume":56,"TradingAmount":50613,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:34","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":1132,"TradingAmount":1023328,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:37","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":148,"TradingAmount":133692,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:43","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15366,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:46","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":76,"TradingAmount":68628,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":9933,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:55","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":111,"TradingAmount":100243,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:58","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":428,"TradingAmount":386484,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:01","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":1522,"TradingAmount":1375799,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:04","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":962,"TradingAmount":869935,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:07","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":29,"TradingAmount":26205,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:10","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":5245,"TradingAmount":4746498,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:13","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":310,"TradingAmount":280662,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:16","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":224,"TradingAmount":202605,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:19","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":1088,"TradingAmount":985669,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:22","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":1401,"TradingAmount":1268769,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:25","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":99,"TradingAmount":89595,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:28","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":103,"TradingAmount":93215,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:31","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":387,"TradingAmount":350235,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:34","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":157,"TradingAmount":142085,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:37","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":23,"TradingAmount":20832,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:40","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":206,"TradingAmount":186430,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:43","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":435,"TradingAmount":393675,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":152,"TradingAmount":137583,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:49","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":194,"TradingAmount":175570,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:52","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":41,"TradingAmount":37105,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:55","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":58,"TradingAmount":52472,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:58","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":852,"TradingAmount":771082,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:01","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":1074,"TradingAmount":972979,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:04","Price":9.0600004196167,"PriceChange":0,"TradingVolume":78,"TradingAmount":70659,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:07","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":4507,"TradingAmount":4082048,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:10","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":235,"TradingAmount":212933,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"09:42:13","Price":9.0600004196167,"PriceChange":0,"TradingVolume":592,"TradingAmount":536297,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:16","Price":9.0699996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":98,"TradingAmount":88799,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:19","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":5678,"TradingAmount":5149426,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:22","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":364,"TradingAmount":330039,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:25","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":117,"TradingAmount":106119,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:28","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":167,"TradingAmount":151518,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:31","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":424,"TradingAmount":384842,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:34","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":103,"TradingAmount":93421,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:37","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":258,"TradingAmount":233952,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:40","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":77,"TradingAmount":69839,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:43","Price":9.0600004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":217,"TradingAmount":196721,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:46","Price":9.0699996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":45,"TradingAmount":40815,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:49","Price":9.0600004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":62,"TradingAmount":56211,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:52","Price":9.0699996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1814,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:55","Price":9.0600004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":237,"TradingAmount":214811,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:58","Price":9.0600004196167,"PriceChange":0,"TradingVolume":49,"TradingAmount":44412,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:01","Price":9.0699996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":127,"TradingAmount":115082,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:04","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":240,"TradingAmount":217634,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:07","Price":9.0600004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":305,"TradingAmount":276578,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:10","Price":9.0600004196167,"PriceChange":0,"TradingVolume":146,"TradingAmount":132358,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:13","Price":9.0600004196167,"PriceChange":0,"TradingVolume":310,"TradingAmount":280862,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:16","Price":9.0600004196167,"PriceChange":0,"TradingVolume":532,"TradingAmount":481992,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:19","Price":9.0699996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":7436,"TradingAmount":6740595,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:22","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":14264,"TradingAmount":12946673,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:25","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1176,"TradingAmount":1068750,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:28","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":270,"TradingAmount":245113,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:31","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":220,"TradingAmount":199825,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:34","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":7474,"TradingAmount":6793749,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:37","Price":9.09000015258789,"PriceChange":0,"TradingVolume":864,"TradingAmount":786014,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:40","Price":9.09000015258789,"PriceChange":0,"TradingVolume":400,"TradingAmount":363506,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:43","Price":9.09000015258789,"PriceChange":0,"TradingVolume":78,"TradingAmount":70889,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:46","Price":9.09000015258789,"PriceChange":0,"TradingVolume":11,"TradingAmount":9997,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:52","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1831,"TradingAmount":1662581,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:55","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":27,"TradingAmount":24514,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:58","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":83,"TradingAmount":75324,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:01","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":3034,"TradingAmount":2754872,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:04","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":4372,"TradingAmount":3974293,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:07","Price":9.09000015258789,"PriceChange":0,"TradingVolume":224,"TradingAmount":203532,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:10","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1424,"TradingAmount":1292992,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:13","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":405,"TradingAmount":367379,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:16","Price":9.09000015258789,"PriceChange":0,"TradingVolume":32,"TradingAmount":29083,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:19","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":14695,"TradingAmount":13367769,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:22","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":1487,"TradingAmount":1353100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:25","Price":9.09000015258789,"PriceChange":0,"TradingVolume":502,"TradingAmount":456535,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:28","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":321,"TradingAmount":291786,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:31","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":169,"TradingAmount":153621,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"09:44:34","Price":9.09000015258789,"PriceChange":0,"TradingVolume":173,"TradingAmount":157307,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:37","Price":9.09000015258789,"PriceChange":0,"TradingVolume":139,"TradingAmount":126379,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:40","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1014,"TradingAmount":921720,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:43","Price":9.09000015258789,"PriceChange":0,"TradingVolume":346,"TradingAmount":314484,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:46","Price":9.09000015258789,"PriceChange":0,"TradingVolume":717,"TradingAmount":651782,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:49","Price":9.09000015258789,"PriceChange":0,"TradingVolume":79,"TradingAmount":71813,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:52","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":105,"TradingAmount":95475,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:55","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":200,"TradingAmount":181808,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:58","Price":9.09000015258789,"PriceChange":0,"TradingVolume":35,"TradingAmount":31840,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:01","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":363,"TradingAmount":330081,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:04","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":450,"TradingAmount":409131,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:07","Price":9.09000015258789,"PriceChange":0,"TradingVolume":496,"TradingAmount":450864,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:10","Price":9.09000015258789,"PriceChange":0,"TradingVolume":202,"TradingAmount":183638,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:13","Price":9.09000015258789,"PriceChange":0,"TradingVolume":318,"TradingAmount":289094,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:16","Price":9.09000015258789,"PriceChange":0,"TradingVolume":33,"TradingAmount":29997,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:19","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1982,"TradingAmount":1801632,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:25","Price":9.09000015258789,"PriceChange":0,"TradingVolume":62,"TradingAmount":56335,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:28","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":568,"TradingAmount":515758,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:31","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":138,"TradingAmount":125409,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:34","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":143,"TradingAmount":129882,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:37","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":46346,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:40","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":168,"TradingAmount":152588,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:43","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":5462,"TradingAmount":4964880,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:46","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":2582,"TradingAmount":2344780,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:49","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":201,"TradingAmount":182508,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:52","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":611,"TradingAmount":554879,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:55","Price":9.09000015258789,"PriceChange":0,"TradingVolume":141,"TradingAmount":128128,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:58","Price":9.09000015258789,"PriceChange":0,"TradingVolume":62,"TradingAmount":56351,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:01","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10900,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:04","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":240,"TradingAmount":217962,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:07","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":23582,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:10","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":59,"TradingAmount":53560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:13","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":111,"TradingAmount":100777,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:16","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":37,"TradingAmount":33569,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:19","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1197,"TradingAmount":1086723,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:22","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":115,"TradingAmount":104420,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:25","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":892,"TradingAmount":809936,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:28","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":136,"TradingAmount":123480,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:31","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":989,"TradingAmount":897086,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:34","Price":9.09000015258789,"PriceChange":0.019999999552965164,"TradingVolume":2812,"TradingAmount":2553334,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:37","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1131,"TradingAmount":1027093,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:40","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":329,"TradingAmount":298732,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:43","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":177,"TradingAmount":160716,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:46","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":322,"TradingAmount":292381,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:49","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":99,"TradingAmount":89926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:52","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":698,"TradingAmount":634017,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:55","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":137,"TradingAmount":124440,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:58","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":414,"TradingAmount":375912,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:01","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":283,"TradingAmount":256981,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:04","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":790,"TradingAmount":717321,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:07","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":429,"TradingAmount":389532,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:10","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":447,"TradingAmount":405876,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:13","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":262,"TradingAmount":237861,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:16","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":274,"TradingAmount":248791,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:19","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":1106,"TradingAmount":1005153,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:22","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":198,"TradingAmount":179872,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:25","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":257,"TradingAmount":233415,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:28","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":149,"TradingAmount":135321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:31","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":55,"TradingAmount":49970,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:34","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":282,"TradingAmount":256270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:37","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":8424,"TradingAmount":7657975,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:40","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":253,"TradingAmount":230189,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:43","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":225,"TradingAmount":204705,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:46","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":169,"TradingAmount":153697,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:49","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":262,"TradingAmount":238224,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:52","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":8234,"TradingAmount":7492880,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:55","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":5439,"TradingAmount":4949911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:58","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":90,"TradingAmount":81954,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:01","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":307,"TradingAmount":279561,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:04","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1226,"TradingAmount":1116750,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:07","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":567,"TradingAmount":516337,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:10","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":863,"TradingAmount":785484,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:13","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":1310,"TradingAmount":1193329,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:16","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":232,"TradingAmount":211158,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:19","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":986,"TradingAmount":898218,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:22","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":1076,"TradingAmount":979423,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:25","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":606,"TradingAmount":551730,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:28","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":552,"TradingAmount":502427,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:31","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1311,"TradingAmount":1193094,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:34","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":235,"TradingAmount":213915,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:37","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":27,"TradingAmount":24570,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:40","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":231,"TradingAmount":210158,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:43","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":212,"TradingAmount":192920,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:46","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":111,"TradingAmount":101006,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:49","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":350,"TradingAmount":318500,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:52","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":85,"TradingAmount":77350,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:55","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":1304,"TradingAmount":1185336,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:58","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":3749,"TradingAmount":3411368,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:01","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":2286,"TradingAmount":2080008,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:04","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":354,"TradingAmount":322176,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:07","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":221,"TradingAmount":201110,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:10","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":198,"TradingAmount":180197,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:13","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":248,"TradingAmount":225680,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:16","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":125,"TradingAmount":113750,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:19","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1294,"TradingAmount":1178016,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:22","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":3140,"TradingAmount":2860433,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:25","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":637,"TradingAmount":579769,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:28","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":437,"TradingAmount":397739,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:31","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":110,"TradingAmount":100100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:34","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":15703,"TradingAmount":14305771,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:37","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":2223,"TradingAmount":2027215,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:40","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":712,"TradingAmount":648897,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:43","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":408,"TradingAmount":372030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:46","Price":9.119999885559082,"PriceChange":0,"TradingVolume":127,"TradingAmount":115800,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:49","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1776,"TradingAmount":1619298,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:52","Price":9.119999885559082,"PriceChange":0,"TradingVolume":153,"TradingAmount":139470,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:55","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":250,"TradingAmount":227904,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:58","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":1306,"TradingAmount":1190490,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:01","Price":9.119999885559082,"PriceChange":0,"TradingVolume":999,"TradingAmount":911043,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:04","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":421,"TradingAmount":383682,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:07","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":5523,"TradingAmount":5036896,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:10","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":441,"TradingAmount":402131,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:13","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":542,"TradingAmount":493873,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:16","Price":9.119999885559082,"PriceChange":0,"TradingVolume":705,"TradingAmount":642387,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:19","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":1026,"TradingAmount":935657,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:22","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":483,"TradingAmount":440367,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:25","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":253,"TradingAmount":230574,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:28","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":7288,"TradingAmount":6645908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:31","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":6173,"TradingAmount":5630842,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:34","Price":9.119999885559082,"PriceChange":0,"TradingVolume":940,"TradingAmount":857464,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:37","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":187,"TradingAmount":170645,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:40","Price":9.130000114440918,"PriceChange":0,"TradingVolume":352,"TradingAmount":321069,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:43","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":826,"TradingAmount":753353,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:46","Price":9.119999885559082,"PriceChange":0,"TradingVolume":365,"TradingAmount":333082,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:49","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":1077,"TradingAmount":982361,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:52","Price":9.130000114440918,"PriceChange":0,"TradingVolume":841,"TradingAmount":767187,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:55","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":2481,"TradingAmount":2262657,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:58","Price":9.119999885559082,"PriceChange":0,"TradingVolume":320,"TradingAmount":291840,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:01","Price":9.119999885559082,"PriceChange":0,"TradingVolume":580,"TradingAmount":528955,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:04","Price":9.119999885559082,"PriceChange":0,"TradingVolume":189,"TradingAmount":172364,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:07","Price":9.119999885559082,"PriceChange":0,"TradingVolume":118,"TradingAmount":107603,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:10","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1002,"TradingAmount":913506,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:13","Price":9.119999885559082,"PriceChange":0,"TradingVolume":36,"TradingAmount":32817,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:16","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":231,"TradingAmount":210663,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:19","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":991,"TradingAmount":903792,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:22","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":290,"TradingAmount":264285,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:25","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":93,"TradingAmount":84752,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:28","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":164,"TradingAmount":149458,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:31","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":239,"TradingAmount":217956,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:34","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":348,"TradingAmount":317078,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:37","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":378,"TradingAmount":344621,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:40","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":587,"TradingAmount":535313,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:43","Price":9.130000114440918,"PriceChange":0.019999999552965164,"TradingVolume":12217,"TradingAmount":11147304,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:46","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":2528,"TradingAmount":2307843,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:49","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1093,"TradingAmount":996856,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:52","Price":9.119999885559082,"PriceChange":0,"TradingVolume":121,"TradingAmount":110392,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:55","Price":9.119999885559082,"PriceChange":0,"TradingVolume":91,"TradingAmount":83015,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:58","Price":9.119999885559082,"PriceChange":0,"TradingVolume":303,"TradingAmount":276519,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:01","Price":9.119999885559082,"PriceChange":0,"TradingVolume":505,"TradingAmount":460581,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:04","Price":9.119999885559082,"PriceChange":0,"TradingVolume":74,"TradingAmount":67488,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:07","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":180,"TradingAmount":164200,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:10","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":1649,"TradingAmount":1505327,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:13","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":327,"TradingAmount":298268,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:16","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":94,"TradingAmount":85741,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"09:52:19","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1229,"TradingAmount":1121996,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:22","Price":9.119999885559082,"PriceChange":0,"TradingVolume":373,"TradingAmount":340186,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:25","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":398,"TradingAmount":362986,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:28","Price":9.130000114440918,"PriceChange":0,"TradingVolume":96,"TradingAmount":87580,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:31","Price":9.130000114440918,"PriceChange":0,"TradingVolume":174,"TradingAmount":158747,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:34","Price":9.130000114440918,"PriceChange":0,"TradingVolume":691,"TradingAmount":630839,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:37","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":184,"TradingAmount":167858,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:40","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":155,"TradingAmount":141422,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:43","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":1951,"TradingAmount":1780532,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:46","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":571,"TradingAmount":521222,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:49","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":1189,"TradingAmount":1085485,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:52","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":55652,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:55","Price":9.130000114440918,"PriceChange":0,"TradingVolume":404,"TradingAmount":368730,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:58","Price":9.130000114440918,"PriceChange":0,"TradingVolume":37,"TradingAmount":33751,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:01","Price":9.130000114440918,"PriceChange":0,"TradingVolume":62,"TradingAmount":56568,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:04","Price":9.130000114440918,"PriceChange":0,"TradingVolume":112,"TradingAmount":102184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:07","Price":9.130000114440918,"PriceChange":0,"TradingVolume":151,"TradingAmount":137802,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:10","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":127,"TradingAmount":115855,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:13","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1,"TradingAmount":912,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:16","Price":9.119999885559082,"PriceChange":0,"TradingVolume":355,"TradingAmount":324085,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:19","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":835,"TradingAmount":762339,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:22","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":519,"TradingAmount":473803,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:25","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1947,"TradingAmount":1775958,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:28","Price":9.119999885559082,"PriceChange":0,"TradingVolume":202,"TradingAmount":184224,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:31","Price":9.119999885559082,"PriceChange":0,"TradingVolume":253,"TradingAmount":230896,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:34","Price":9.119999885559082,"PriceChange":0,"TradingVolume":107,"TradingAmount":97621,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:37","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18260,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:40","Price":9.130000114440918,"PriceChange":0,"TradingVolume":308,"TradingAmount":281114,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:43","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":114,"TradingAmount":104062,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:46","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":235,"TradingAmount":214530,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:49","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":252,"TradingAmount":230034,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:52","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":119,"TradingAmount":108609,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:55","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":243,"TradingAmount":221811,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:58","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":69,"TradingAmount":62960,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:01","Price":9.130000114440918,"PriceChange":0,"TradingVolume":273,"TradingAmount":249116,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:04","Price":9.130000114440918,"PriceChange":0,"TradingVolume":175,"TradingAmount":159718,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:07","Price":9.130000114440918,"PriceChange":0,"TradingVolume":354,"TradingAmount":323091,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:10","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":193,"TradingAmount":176046,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:13","Price":9.119999885559082,"PriceChange":0,"TradingVolume":51,"TradingAmount":46541,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:16","Price":9.119999885559082,"PriceChange":0,"TradingVolume":118,"TradingAmount":107652,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:19","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":2070,"TradingAmount":1888403,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:22","Price":9.130000114440918,"PriceChange":0,"TradingVolume":4276,"TradingAmount":3903547,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:25","Price":9.130000114440918,"PriceChange":0,"TradingVolume":1643,"TradingAmount":1499651,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:28","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":473,"TradingAmount":431640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:31","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":122,"TradingAmount":111374,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:34","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":287,"TradingAmount":261793,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:37","Price":9.119999885559082,"PriceChange":0,"TradingVolume":290,"TradingAmount":264619,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:40","Price":9.119999885559082,"PriceChange":0,"TradingVolume":211,"TradingAmount":192472,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:43","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":366,"TradingAmount":333827,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:46","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":48,"TradingAmount":43776,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:49","Price":9.119999885559082,"PriceChange":0,"TradingVolume":883,"TradingAmount":805322,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:52","Price":9.119999885559082,"PriceChange":0,"TradingVolume":498,"TradingAmount":454206,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:55","Price":9.119999885559082,"PriceChange":0,"TradingVolume":279,"TradingAmount":254460,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:58","Price":9.119999885559082,"PriceChange":0,"TradingVolume":103,"TradingAmount":94002,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:01","Price":9.119999885559082,"PriceChange":0,"TradingVolume":792,"TradingAmount":722304,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:04","Price":9.119999885559082,"PriceChange":0,"TradingVolume":2577,"TradingAmount":2350270,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:07","Price":9.119999885559082,"PriceChange":0,"TradingVolume":9877,"TradingAmount":9015904,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:10","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":1156,"TradingAmount":1055148,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:13","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":3639,"TradingAmount":3321910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:16","Price":9.119999885559082,"PriceChange":0,"TradingVolume":353,"TradingAmount":322028,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:19","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":1178,"TradingAmount":1074894,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:22","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":598,"TradingAmount":545456,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:25","Price":9.119999885559082,"PriceChange":0,"TradingVolume":77,"TradingAmount":70225,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:28","Price":9.119999885559082,"PriceChange":0,"TradingVolume":60,"TradingAmount":54720,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:31","Price":9.1400003433227539,"PriceChange":0.019999999552965164,"TradingVolume":19315,"TradingAmount":17647196,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:34","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":8225,"TradingAmount":7523108,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:37","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":4886,"TradingAmount":4470590,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:40","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":3446,"TradingAmount":3153035,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:43","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":492,"TradingAmount":450420,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:46","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":811,"TradingAmount":742790,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:49","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":407,"TradingAmount":372508,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:52","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":882,"TradingAmount":807549,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:55","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":647,"TradingAmount":592459,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:58","Price":9.15999984741211,"PriceChange":0,"TradingVolume":128,"TradingAmount":117245,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:01","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":437,"TradingAmount":400204,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:04","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":438,"TradingAmount":401182,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:07","Price":9.15999984741211,"PriceChange":0,"TradingVolume":461,"TradingAmount":422253,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:10","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":546,"TradingAmount":500008,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:13","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":1425,"TradingAmount":1305115,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:16","Price":9.15999984741211,"PriceChange":0,"TradingVolume":214,"TradingAmount":196009,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:19","Price":9.15999984741211,"PriceChange":0,"TradingVolume":1431,"TradingAmount":1310702,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:22","Price":9.15999984741211,"PriceChange":0,"TradingVolume":499,"TradingAmount":456832,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:25","Price":9.15999984741211,"PriceChange":0,"TradingVolume":539,"TradingAmount":493665,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:28","Price":9.15999984741211,"PriceChange":0,"TradingVolume":100,"TradingAmount":91596,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:31","Price":9.15999984741211,"PriceChange":0,"TradingVolume":45,"TradingAmount":41220,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:34","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":132,"TradingAmount":120842,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:37","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":342,"TradingAmount":313236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:40","Price":9.15999984741211,"PriceChange":0,"TradingVolume":916,"TradingAmount":838519,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:43","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":544,"TradingAmount":497792,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:46","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":634,"TradingAmount":580136,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:49","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":845,"TradingAmount":773239,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:52","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":940,"TradingAmount":860100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:55","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":1384,"TradingAmount":1266371,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:58","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":365,"TradingAmount":333975,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:01","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":629,"TradingAmount":575536,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:04","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":390,"TradingAmount":356896,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:07","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":182,"TradingAmount":166523,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:10","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":1686,"TradingAmount":1542641,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:13","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":1154,"TradingAmount":1054859,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:16","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":297,"TradingAmount":271496,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:19","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":726,"TradingAmount":664186,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:22","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":37,"TradingAmount":33828,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:25","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":74,"TradingAmount":67637,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:28","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":48,"TradingAmount":43872,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:31","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":307,"TradingAmount":280599,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:34","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":1181,"TradingAmount":1079436,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:37","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":112,"TradingAmount":102378,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:40","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":274,"TradingAmount":250465,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:43","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":78,"TradingAmount":71303,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:46","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":386,"TradingAmount":353094,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:49","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":166,"TradingAmount":151799,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:52","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":102,"TradingAmount":93261,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:55","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":130,"TradingAmount":118820,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:58","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":20,"TradingAmount":18285,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:01","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":63,"TradingAmount":57632,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:04","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":222,"TradingAmount":203069,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:07","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":137,"TradingAmount":125298,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:10","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":305,"TradingAmount":278976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:13","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":236,"TradingAmount":215915,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:16","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5484,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:19","Price":9.15999984741211,"PriceChange":0.019999999552965164,"TradingVolume":17052,"TradingAmount":15611943,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:22","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":4672,"TradingAmount":4279386,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:25","Price":9.1700000762939453,"PriceChange":0.019999999552965164,"TradingVolume":2017,"TradingAmount":1849404,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:28","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":295,"TradingAmount":270305,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:31","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45812,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:34","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":180,"TradingAmount":164962,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:37","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":101,"TradingAmount":92517,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:40","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":1155,"TradingAmount":1058101,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:43","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":2727,"TradingAmount":2498084,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:46","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":754,"TradingAmount":691017,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:49","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":2058,"TradingAmount":1885228,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:52","Price":9.15999984741211,"PriceChange":0,"TradingVolume":684,"TradingAmount":626544,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:55","Price":9.15999984741211,"PriceChange":0,"TradingVolume":992,"TradingAmount":909013,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:58","Price":9.15999984741211,"PriceChange":0,"TradingVolume":154,"TradingAmount":141065,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:01","Price":9.15999984741211,"PriceChange":0,"TradingVolume":709,"TradingAmount":649487,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:04","Price":9.15999984741211,"PriceChange":0,"TradingVolume":569,"TradingAmount":521432,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:07","Price":9.15999984741211,"PriceChange":0,"TradingVolume":788,"TradingAmount":721900,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:10","Price":9.15999984741211,"PriceChange":0,"TradingVolume":364,"TradingAmount":333596,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:13","Price":9.15999984741211,"PriceChange":0,"TradingVolume":489,"TradingAmount":447933,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:16","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":313,"TradingAmount":286825,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:19","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":1355,"TradingAmount":1242062,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:22","Price":9.15999984741211,"PriceChange":0,"TradingVolume":264,"TradingAmount":241822,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:25","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":128,"TradingAmount":117320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:28","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":331,"TradingAmount":303196,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:31","Price":9.15999984741211,"PriceChange":0,"TradingVolume":457,"TradingAmount":418613,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:34","Price":9.15999984741211,"PriceChange":0,"TradingVolume":5216,"TradingAmount":4782666,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:37","Price":9.15999984741211,"PriceChange":0,"TradingVolume":322,"TradingAmount":295001,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:40","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":354,"TradingAmount":324342,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:43","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":352,"TradingAmount":322579,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:46","Price":9.15999984741211,"PriceChange":0,"TradingVolume":540,"TradingAmount":494808,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:49","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":584,"TradingAmount":535497,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:52","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":5473,"TradingAmount":5018713,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:55","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":464,"TradingAmount":425596,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:58","Price":9.1999998092651367,"PriceChange":0.029999999329447746,"TradingVolume":24535,"TradingAmount":22535672,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:01","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":3688,"TradingAmount":3392414,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:00:04","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":1167,"TradingAmount":1073501,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:07","Price":9.2100000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":8421,"TradingAmount":7750117,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:10","Price":9.1999998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":2327,"TradingAmount":2143894,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:00:13","Price":9.2100000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":761,"TradingAmount":700956,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:16","Price":9.1999998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":734,"TradingAmount":675590,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:00:19","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":3970,"TradingAmount":3652896,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:00:22","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":1033,"TradingAmount":950646,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:00:25","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":478,"TradingAmount":439768,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:00:28","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":232,"TradingAmount":213380,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:31","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":241,"TradingAmount":222105,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:34","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":366,"TradingAmount":336668,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:37","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":723,"TradingAmount":665038,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:00:40","Price":9.1899995803833,"PriceChange":0,"TradingVolume":857,"TradingAmount":788403,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:00:43","Price":9.1899995803833,"PriceChange":0,"TradingVolume":1914,"TradingAmount":1758638,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:00:46","Price":9.1899995803833,"PriceChange":0,"TradingVolume":114,"TradingAmount":104740,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:49","Price":9.1899995803833,"PriceChange":0,"TradingVolume":58,"TradingAmount":53295,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:52","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":438,"TradingAmount":402519,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:00:55","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":104,"TradingAmount":95551,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:58","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":201,"TradingAmount":184582,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:01","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":1084,"TradingAmount":995120,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:04","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":118,"TradingAmount":108317,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:07","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":23867,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:10","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":26,"TradingAmount":23868,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:13","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":114,"TradingAmount":104632,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:16","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":85,"TradingAmount":78006,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:19","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":1042,"TradingAmount":956404,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:22","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":425,"TradingAmount":389995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:25","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":1349,"TradingAmount":1238470,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:28","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":80,"TradingAmount":73458,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:31","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":247,"TradingAmount":226777,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:34","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":382,"TradingAmount":350712,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:37","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":577,"TradingAmount":529686,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:40","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":530,"TradingAmount":486531,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:43","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":2154,"TradingAmount":1978949,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:46","Price":9.1899995803833,"PriceChange":0,"TradingVolume":199,"TradingAmount":182807,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:49","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":84,"TradingAmount":77126,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:52","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":187,"TradingAmount":171693,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:55","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":128,"TradingAmount":117592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:58","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":3470,"TradingAmount":3188866,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:01","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":1003,"TradingAmount":921431,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:04","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":446,"TradingAmount":409885,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:07","Price":9.1899995803833,"PriceChange":0,"TradingVolume":217,"TradingAmount":199403,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:10","Price":9.1899995803833,"PriceChange":0,"TradingVolume":472,"TradingAmount":433741,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:13","Price":9.1899995803833,"PriceChange":0,"TradingVolume":41,"TradingAmount":37679,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:16","Price":9.1899995803833,"PriceChange":0,"TradingVolume":308,"TradingAmount":282852,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:19","Price":9.1899995803833,"PriceChange":0,"TradingVolume":3383,"TradingAmount":3109455,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:22","Price":9.1899995803833,"PriceChange":0,"TradingVolume":299,"TradingAmount":274718,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:02:25","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":144,"TradingAmount":132392,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:28","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":524,"TradingAmount":481882,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:02:31","Price":9.1899995803833,"PriceChange":0,"TradingVolume":445,"TradingAmount":409046,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:02:34","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":120,"TradingAmount":110288,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:37","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":630,"TradingAmount":578980,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:02:40","Price":9.1899995803833,"PriceChange":0,"TradingVolume":418,"TradingAmount":384142,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:43","Price":9.1899995803833,"PriceChange":0,"TradingVolume":84,"TradingAmount":77196,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:46","Price":9.1899995803833,"PriceChange":0,"TradingVolume":658,"TradingAmount":604702,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:49","Price":9.1899995803833,"PriceChange":0,"TradingVolume":143,"TradingAmount":131417,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:52","Price":9.1899995803833,"PriceChange":0,"TradingVolume":95,"TradingAmount":87251,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:55","Price":9.1899995803833,"PriceChange":0,"TradingVolume":20,"TradingAmount":18380,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:58","Price":9.1899995803833,"PriceChange":0,"TradingVolume":1887,"TradingAmount":1734166,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:01","Price":9.1899995803833,"PriceChange":0,"TradingVolume":239,"TradingAmount":219670,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:04","Price":9.1899995803833,"PriceChange":0,"TradingVolume":397,"TradingAmount":364879,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:07","Price":9.1899995803833,"PriceChange":0,"TradingVolume":159,"TradingAmount":146121,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:10","Price":9.1899995803833,"PriceChange":0,"TradingVolume":396,"TradingAmount":363916,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:13","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":210,"TradingAmount":192980,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:16","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":687,"TradingAmount":631347,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:19","Price":9.1899995803833,"PriceChange":0,"TradingVolume":1591,"TradingAmount":1462426,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:22","Price":9.1899995803833,"PriceChange":0,"TradingVolume":176,"TradingAmount":161734,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:25","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":331,"TradingAmount":303869,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:28","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":178,"TradingAmount":163543,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:31","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":322,"TradingAmount":295877,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:34","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":496,"TradingAmount":455338,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:37","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":190,"TradingAmount":174573,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:40","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":269,"TradingAmount":247022,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:43","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":98,"TradingAmount":90049,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:46","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":453,"TradingAmount":415905,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:49","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":163,"TradingAmount":149652,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:52","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":345,"TradingAmount":316921,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:55","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":63,"TradingAmount":57875,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:58","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":170,"TradingAmount":156195,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:01","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":258,"TradingAmount":236851,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:04","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":96,"TradingAmount":88153,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:07","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":242,"TradingAmount":222198,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:10","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":75,"TradingAmount":68879,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:13","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":164,"TradingAmount":150552,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:16","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":98,"TradingAmount":89974,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:19","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":2427,"TradingAmount":2230111,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:22","Price":9.1899995803833,"PriceChange":0,"TradingVolume":301,"TradingAmount":276564,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:25","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":99,"TradingAmount":90949,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:28","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":1447,"TradingAmount":1329733,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:31","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":284,"TradingAmount":260942,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:34","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":83,"TradingAmount":76224,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:37","Price":9.1899995803833,"PriceChange":0,"TradingVolume":190,"TradingAmount":174558,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:40","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":90,"TradingAmount":82655,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:43","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":209,"TradingAmount":191865,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:46","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":175,"TradingAmount":160720,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:49","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":95,"TradingAmount":87269,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:52","Price":9.1899995803833,"PriceChange":0,"TradingVolume":69,"TradingAmount":63344,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:55","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":598,"TradingAmount":549530,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:58","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":54,"TradingAmount":49572,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:01","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":122,"TradingAmount":112016,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:04","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":649,"TradingAmount":595802,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:07","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":249,"TradingAmount":228669,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:10","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":194,"TradingAmount":178246,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:13","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":59,"TradingAmount":54162,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:16","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":415,"TradingAmount":381053,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:19","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":10306,"TradingAmount":9472089,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:22","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":915,"TradingAmount":841518,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:25","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":216,"TradingAmount":198547,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:28","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":99,"TradingAmount":91037,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:31","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":259,"TradingAmount":238117,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:34","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":197,"TradingAmount":181152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:37","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":461,"TradingAmount":424120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:40","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":1055,"TradingAmount":969757,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:43","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":104,"TradingAmount":95644,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:46","Price":9.1899995803833,"PriceChange":0,"TradingVolume":163,"TradingAmount":149938,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:49","Price":9.1899995803833,"PriceChange":0,"TradingVolume":195,"TradingAmount":179255,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:52","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":67,"TradingAmount":61636,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:55","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":294,"TradingAmount":270216,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:58","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":209,"TradingAmount":192254,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:01","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":1661,"TradingAmount":1526708,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:04","Price":9.1899995803833,"PriceChange":0,"TradingVolume":267,"TradingAmount":245576,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:07","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":1285,"TradingAmount":1182112,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:10","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":152,"TradingAmount":139710,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:13","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":116,"TradingAmount":106621,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:16","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":358,"TradingAmount":329196,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:19","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":1569,"TradingAmount":1443470,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:22","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":623,"TradingAmount":572608,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:25","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":195,"TradingAmount":179265,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:28","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":1285,"TradingAmount":1182123,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:31","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":191,"TradingAmount":175668,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:34","Price":9.1899995803833,"PriceChange":0,"TradingVolume":366,"TradingAmount":336599,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:37","Price":9.1899995803833,"PriceChange":0,"TradingVolume":420,"TradingAmount":386082,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:40","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":292,"TradingAmount":268605,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:43","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":593,"TradingAmount":545013,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:46","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":230,"TradingAmount":211576,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:49","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":43,"TradingAmount":39546,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:52","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":416,"TradingAmount":382517,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:55","Price":9.1899995803833,"PriceChange":0,"TradingVolume":176,"TradingAmount":161795,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:58","Price":9.1899995803833,"PriceChange":0,"TradingVolume":68,"TradingAmount":62503,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:01","Price":9.1899995803833,"PriceChange":0,"TradingVolume":648,"TradingAmount":595527,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:04","Price":9.1899995803833,"PriceChange":0,"TradingVolume":325,"TradingAmount":298680,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:07","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":146,"TradingAmount":134285,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:10","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":202,"TradingAmount":185672,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:13","Price":9.1899995803833,"PriceChange":0,"TradingVolume":177,"TradingAmount":162707,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:16","Price":9.1899995803833,"PriceChange":0,"TradingVolume":1976,"TradingAmount":1815952,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:19","Price":9.1899995803833,"PriceChange":0,"TradingVolume":1583,"TradingAmount":1454756,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:22","Price":9.1899995803833,"PriceChange":0,"TradingVolume":1098,"TradingAmount":1009061,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:25","Price":9.1899995803833,"PriceChange":0,"TradingVolume":83,"TradingAmount":76277,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:28","Price":9.1899995803833,"PriceChange":0,"TradingVolume":51,"TradingAmount":46852,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:31","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11934,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:34","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":234,"TradingAmount":214893,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:37","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":221,"TradingAmount":202964,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:40","Price":9.1899995803833,"PriceChange":0,"TradingVolume":154,"TradingAmount":141506,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:43","Price":9.1899995803833,"PriceChange":0,"TradingVolume":295,"TradingAmount":271043,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:46","Price":9.1899995803833,"PriceChange":0,"TradingVolume":118,"TradingAmount":108434,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:49","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21114,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:52","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":299,"TradingAmount":274501,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:55","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":70,"TradingAmount":64294,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:58","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":17,"TradingAmount":15617,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:01","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":642,"TradingAmount":589356,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:04","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":138,"TradingAmount":126772,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:07","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":509,"TradingAmount":467351,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:10","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":158,"TradingAmount":145044,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:13","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":111,"TradingAmount":101942,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:16","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":174,"TradingAmount":159773,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:19","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":137,"TradingAmount":125832,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:22","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":1408,"TradingAmount":1292544,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:25","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":595,"TradingAmount":546210,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:28","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":48627,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:31","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":123,"TradingAmount":112856,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:34","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":54,"TradingAmount":49538,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:37","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":13,"TradingAmount":11921,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:40","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":285,"TradingAmount":261378,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:43","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":75,"TradingAmount":68783,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:46","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":65,"TradingAmount":59614,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:49","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":164,"TradingAmount":150410,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:52","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":20,"TradingAmount":18354,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:55","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":127,"TradingAmount":116459,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:58","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":162,"TradingAmount":148696,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:01","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":283,"TradingAmount":259511,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:04","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":92,"TradingAmount":84364,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:07","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":470,"TradingAmount":430990,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:10","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":577,"TradingAmount":529109,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:13","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":291,"TradingAmount":266861,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:16","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":278,"TradingAmount":254936,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:19","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":94,"TradingAmount":86248,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:22","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":128,"TradingAmount":117432,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:25","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":468,"TradingAmount":429176,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:28","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":358,"TradingAmount":328313,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:31","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":293,"TradingAmount":268746,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:34","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":103,"TradingAmount":94498,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:37","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":80,"TradingAmount":73365,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:40","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":269,"TradingAmount":246675,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:43","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":304,"TradingAmount":278850,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:46","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":72,"TradingAmount":66040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:49","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":39,"TradingAmount":35768,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:52","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":168,"TradingAmount":154063,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:55","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":30,"TradingAmount":27510,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:58","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":39,"TradingAmount":35791,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:01","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":119,"TradingAmount":109185,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:04","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":90,"TradingAmount":82540,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:07","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":71,"TradingAmount":65107,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:10","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":177,"TradingAmount":162325,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:13","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":102,"TradingAmount":93555,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:16","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":159,"TradingAmount":145823,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:19","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":1144,"TradingAmount":1049063,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:22","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":206,"TradingAmount":188917,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:25","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":267,"TradingAmount":244974,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:28","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":694,"TradingAmount":637081,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:31","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":63,"TradingAmount":57772,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:34","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":1572,"TradingAmount":1441472,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:37","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":2692,"TradingAmount":2468594,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:40","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":1563,"TradingAmount":1433651,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:43","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":573,"TradingAmount":525470,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:46","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":831,"TradingAmount":762124,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:49","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":74,"TradingAmount":67917,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:52","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":55,"TradingAmount":50446,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:55","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":292,"TradingAmount":267764,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:58","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25653,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:01","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":3289,"TradingAmount":3016011,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:04","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":2311,"TradingAmount":2116965,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:10","Price":9.15999984741211,"PriceChange":0,"TradingVolume":100,"TradingAmount":91616,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:13","Price":9.15999984741211,"PriceChange":0,"TradingVolume":249,"TradingAmount":228100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:16","Price":9.15999984741211,"PriceChange":0,"TradingVolume":2882,"TradingAmount":2640199,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:19","Price":9.15999984741211,"PriceChange":0,"TradingVolume":108,"TradingAmount":98923,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:22","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":32940,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:25","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":26,"TradingAmount":23806,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:28","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":22,"TradingAmount":20141,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:31","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":2238,"TradingAmount":2050038,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:34","Price":9.15999984741211,"PriceChange":0,"TradingVolume":3052,"TradingAmount":2794246,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:37","Price":9.15999984741211,"PriceChange":0,"TradingVolume":465,"TradingAmount":425957,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:40","Price":9.15999984741211,"PriceChange":0,"TradingVolume":58,"TradingAmount":53128,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:43","Price":9.15999984741211,"PriceChange":0,"TradingVolume":11,"TradingAmount":10076,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:46","Price":9.15999984741211,"PriceChange":0,"TradingVolume":11,"TradingAmount":10076,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:49","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":32025,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:52","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":2811,"TradingAmount":2572235,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:55","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":280,"TradingAmount":256200,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:58","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":216,"TradingAmount":197640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:01","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":52,"TradingAmount":47555,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:04","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":131,"TradingAmount":119813,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:07","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":2400,"TradingAmount":2193965,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:10","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":1038,"TradingAmount":949149,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:13","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":20,"TradingAmount":18280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:16","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":1216,"TradingAmount":1111072,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:19","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":413,"TradingAmount":377614,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:22","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":539,"TradingAmount":492719,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:25","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":177,"TradingAmount":161761,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:28","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":238,"TradingAmount":217532,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:31","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":27,"TradingAmount":24678,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:34","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":43,"TradingAmount":39282,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:37","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":158,"TradingAmount":144368,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:40","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":4733,"TradingAmount":4322616,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:43","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":405,"TradingAmount":370170,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:46","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":1,"TradingAmount":914,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:49","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":929,"TradingAmount":848183,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:52","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":107,"TradingAmount":97790,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:55","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":2207,"TradingAmount":2014955,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:58","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":2662,"TradingAmount":2428905,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:01","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16434,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:04","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":136,"TradingAmount":124304,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:07","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":52,"TradingAmount":47498,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:10","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":23,"TradingAmount":21022,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:13","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":931,"TradingAmount":850121,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:16","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":55,"TradingAmount":50270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:19","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":112,"TradingAmount":102268,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:22","Price":9.130000114440918,"PriceChange":0,"TradingVolume":82,"TradingAmount":74894,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:28","Price":9.130000114440918,"PriceChange":0,"TradingVolume":30,"TradingAmount":27390,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:31","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":1101,"TradingAmount":1005139,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:34","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":250,"TradingAmount":228285,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:37","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":50,"TradingAmount":45650,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:40","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10054,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:43","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":140,"TradingAmount":127935,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:46","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":1504,"TradingAmount":1373169,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:49","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":102,"TradingAmount":93138,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:52","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":84,"TradingAmount":76699,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:55","Price":9.130000114440918,"PriceChange":0,"TradingVolume":25,"TradingAmount":22834,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:58","Price":9.130000114440918,"PriceChange":0,"TradingVolume":629,"TradingAmount":574849,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:01","Price":9.130000114440918,"PriceChange":0,"TradingVolume":16,"TradingAmount":14620,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:04","Price":9.130000114440918,"PriceChange":0,"TradingVolume":2188,"TradingAmount":1997881,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:07","Price":9.130000114440918,"PriceChange":0,"TradingVolume":1397,"TradingAmount":1275363,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:10","Price":9.130000114440918,"PriceChange":0,"TradingVolume":135,"TradingAmount":123255,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:13","Price":9.130000114440918,"PriceChange":0,"TradingVolume":359,"TradingAmount":327767,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:16","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":365,"TradingAmount":333128,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:19","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":80,"TradingAmount":72566,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:22","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":4948,"TradingAmount":4512528,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:25","Price":9.119999885559082,"PriceChange":0,"TradingVolume":3019,"TradingAmount":2753963,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:28","Price":9.119999885559082,"PriceChange":0,"TradingVolume":124,"TradingAmount":113088,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:31","Price":9.119999885559082,"PriceChange":0,"TradingVolume":154,"TradingAmount":140449,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:34","Price":9.119999885559082,"PriceChange":0,"TradingVolume":398,"TradingAmount":362987,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:37","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":128,"TradingAmount":116760,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:40","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":5559,"TradingAmount":5072077,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:43","Price":9.119999885559082,"PriceChange":0,"TradingVolume":81,"TradingAmount":73843,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:46","Price":9.119999885559082,"PriceChange":0,"TradingVolume":81,"TradingAmount":73872,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:49","Price":9.119999885559082,"PriceChange":0,"TradingVolume":296,"TradingAmount":269919,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:52","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":1754,"TradingAmount":1598112,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:55","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":108,"TradingAmount":98486,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:58","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":189,"TradingAmount":172326,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:01","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":47407,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:04","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":139,"TradingAmount":126717,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:07","Price":9.119999885559082,"PriceChange":0,"TradingVolume":105,"TradingAmount":95760,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:10","Price":9.119999885559082,"PriceChange":0,"TradingVolume":2588,"TradingAmount":2357517,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:13","Price":9.119999885559082,"PriceChange":0,"TradingVolume":454,"TradingAmount":414025,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:16","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":67,"TradingAmount":61057,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:19","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":250,"TradingAmount":228000,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:22","Price":9.119999885559082,"PriceChange":0,"TradingVolume":247,"TradingAmount":225099,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:25","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":1771,"TradingAmount":1613476,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:28","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":40,"TradingAmount":36452,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:31","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:34","Price":9.119999885559082,"PriceChange":0,"TradingVolume":190,"TradingAmount":173223,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:37","Price":9.119999885559082,"PriceChange":0,"TradingVolume":48,"TradingAmount":43749,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:40","Price":9.119999885559082,"PriceChange":0,"TradingVolume":12,"TradingAmount":10944,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:46","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":1690,"TradingAmount":1539816,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:49","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":22800,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:52","Price":9.119999885559082,"PriceChange":0,"TradingVolume":70,"TradingAmount":63779,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:55","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":63,"TradingAmount":57399,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:58","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":22,"TradingAmount":20042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:01","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":4185,"TradingAmount":3813604,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:04","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":304,"TradingAmount":277121,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:07","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":132,"TradingAmount":120277,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:10","Price":9.119999885559082,"PriceChange":0,"TradingVolume":75,"TradingAmount":68332,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:13","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1076,"TradingAmount":981312,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:16","Price":9.119999885559082,"PriceChange":0,"TradingVolume":854,"TradingAmount":778271,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:19","Price":9.119999885559082,"PriceChange":0,"TradingVolume":167,"TradingAmount":152304,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:22","Price":9.119999885559082,"PriceChange":0,"TradingVolume":274,"TradingAmount":249888,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:25","Price":9.119999885559082,"PriceChange":0,"TradingVolume":24,"TradingAmount":21888,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:28","Price":9.119999885559082,"PriceChange":0,"TradingVolume":87,"TradingAmount":79344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:31","Price":9.119999885559082,"PriceChange":0,"TradingVolume":10,"TradingAmount":9120,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:34","Price":9.119999885559082,"PriceChange":0,"TradingVolume":322,"TradingAmount":293309,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:37","Price":9.119999885559082,"PriceChange":0,"TradingVolume":141,"TradingAmount":128610,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:40","Price":9.119999885559082,"PriceChange":0,"TradingVolume":108,"TradingAmount":98580,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:46","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":71,"TradingAmount":64823,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:49","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":558,"TradingAmount":508600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:52","Price":9.119999885559082,"PriceChange":0,"TradingVolume":556,"TradingAmount":506942,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:55","Price":9.119999885559082,"PriceChange":0,"TradingVolume":112,"TradingAmount":102144,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:58","Price":9.119999885559082,"PriceChange":0,"TradingVolume":100,"TradingAmount":91200,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:01","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1431,"TradingAmount":1305072,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:04","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":3206,"TradingAmount":2920826,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:07","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":156,"TradingAmount":142243,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:10","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":17,"TradingAmount":15487,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:13","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":39,"TradingAmount":35562,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:16","Price":9.119999885559082,"PriceChange":0,"TradingVolume":44,"TradingAmount":40128,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:19","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":791,"TradingAmount":720693,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:22","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1954,"TradingAmount":1780309,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:25","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1563,"TradingAmount":1424517,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:28","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":160,"TradingAmount":145692,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:31","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":52,"TradingAmount":47340,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:34","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":21,"TradingAmount":19131,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:37","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":4870,"TradingAmount":4431703,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:40","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":487,"TradingAmount":443370,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:43","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":154,"TradingAmount":140257,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:46","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":161,"TradingAmount":146671,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:49","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":134,"TradingAmount":122074,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:52","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":1593,"TradingAmount":1449640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:55","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":66,"TradingAmount":60110,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:58","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":41,"TradingAmount":37326,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:01","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7282,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:04","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":55571,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:07","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":1752,"TradingAmount":1594272,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:10","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":5127,"TradingAmount":4660575,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:13","Price":9.0799999237060547,"PriceChange":-0.019999999552965164,"TradingVolume":3914,"TradingAmount":3557835,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:16","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":212,"TradingAmount":192565,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:19","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":332,"TradingAmount":301762,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:22","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:25","Price":9.09000015258789,"PriceChange":0,"TradingVolume":104,"TradingAmount":94536,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:28","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":3663,"TradingAmount":3327132,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:31","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":55417,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:34","Price":9.09000015258789,"PriceChange":0,"TradingVolume":394,"TradingAmount":357950,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:37","Price":9.09000015258789,"PriceChange":0,"TradingVolume":46,"TradingAmount":41794,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:40","Price":9.09000015258789,"PriceChange":0,"TradingVolume":68,"TradingAmount":61812,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:43","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1057,"TradingAmount":959799,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:46","Price":9.09000015258789,"PriceChange":0,"TradingVolume":30,"TradingAmount":27270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:49","Price":9.09000015258789,"PriceChange":0,"TradingVolume":10,"TradingAmount":9090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:52","Price":9.09000015258789,"PriceChange":0,"TradingVolume":572,"TradingAmount":519398,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:55","Price":9.09000015258789,"PriceChange":0,"TradingVolume":81,"TradingAmount":73629,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:58","Price":9.09000015258789,"PriceChange":0,"TradingVolume":839,"TradingAmount":761792,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:01","Price":9.09000015258789,"PriceChange":0,"TradingVolume":130,"TradingAmount":118112,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:04","Price":9.09000015258789,"PriceChange":0,"TradingVolume":44,"TradingAmount":39996,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:07","Price":9.09000015258789,"PriceChange":0,"TradingVolume":60,"TradingAmount":54540,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:10","Price":9.09000015258789,"PriceChange":0,"TradingVolume":18,"TradingAmount":16362,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:13","Price":9.09000015258789,"PriceChange":0,"TradingVolume":7,"TradingAmount":6363,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:16","Price":9.09000015258789,"PriceChange":0,"TradingVolume":902,"TradingAmount":818814,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:22","Price":9.09000015258789,"PriceChange":0,"TradingVolume":54,"TradingAmount":49052,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:25","Price":9.09000015258789,"PriceChange":0,"TradingVolume":36,"TradingAmount":32706,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:28","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":27,"TradingAmount":24520,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:31","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":135,"TradingAmount":122676,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:34","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":2383,"TradingAmount":2163999,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:37","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":126,"TradingAmount":114420,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:40","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":706,"TradingAmount":641753,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:43","Price":9.09000015258789,"PriceChange":0,"TradingVolume":56,"TradingAmount":50904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:46","Price":9.09000015258789,"PriceChange":0,"TradingVolume":25,"TradingAmount":22725,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:49","Price":9.09000015258789,"PriceChange":0,"TradingVolume":2,"TradingAmount":1817,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:52","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1966,"TradingAmount":1786298,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:55","Price":9.09000015258789,"PriceChange":0,"TradingVolume":92,"TradingAmount":83628,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:58","Price":9.09000015258789,"PriceChange":0,"TradingVolume":131,"TradingAmount":119079,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:01","Price":9.09000015258789,"PriceChange":0,"TradingVolume":199,"TradingAmount":180891,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:04","Price":9.09000015258789,"PriceChange":0,"TradingVolume":34,"TradingAmount":30917,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:07","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":152,"TradingAmount":138405,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:10","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":651,"TradingAmount":591577,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:13","Price":9.09000015258789,"PriceChange":0,"TradingVolume":101,"TradingAmount":91809,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:16","Price":9.09000015258789,"PriceChange":0,"TradingVolume":664,"TradingAmount":603576,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:19","Price":9.09000015258789,"PriceChange":0,"TradingVolume":58,"TradingAmount":52722,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:22","Price":9.09000015258789,"PriceChange":0,"TradingVolume":2042,"TradingAmount":1854035,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:25","Price":9.09000015258789,"PriceChange":0,"TradingVolume":121,"TradingAmount":109989,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:28","Price":9.09000015258789,"PriceChange":0,"TradingVolume":12,"TradingAmount":10908,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:31","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":124,"TradingAmount":112602,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:34","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":11817,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:37","Price":9.09000015258789,"PriceChange":0,"TradingVolume":521,"TradingAmount":473570,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:40","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1342,"TradingAmount":1218859,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:43","Price":9.09000015258789,"PriceChange":0,"TradingVolume":28,"TradingAmount":25452,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:49","Price":9.09000015258789,"PriceChange":0,"TradingVolume":66,"TradingAmount":59960,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:55","Price":9.09000015258789,"PriceChange":0,"TradingVolume":336,"TradingAmount":305424,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:58","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1390,"TradingAmount":1262056,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:01","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":2271,"TradingAmount":2065105,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:07","Price":9.09000015258789,"PriceChange":0,"TradingVolume":45,"TradingAmount":40911,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:10","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":41,"TradingAmount":37273,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:13","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":356,"TradingAmount":323247,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:16","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":153,"TradingAmount":139207,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:19","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2727,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:22","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18200,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:25","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":87,"TradingAmount":79170,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:28","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1604,"TradingAmount":1458616,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:31","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":82,"TradingAmount":74615,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:34","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":177,"TradingAmount":161070,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:40","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":75,"TradingAmount":68250,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:43","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":93,"TradingAmount":84630,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:46","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1224,"TradingAmount":1112991,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:49","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":19,"TradingAmount":17290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:52","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":141,"TradingAmount":128174,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:55","Price":9.09000015258789,"PriceChange":0,"TradingVolume":26,"TradingAmount":23646,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:58","Price":9.09000015258789,"PriceChange":0,"TradingVolume":2,"TradingAmount":1818,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:01","Price":9.09000015258789,"PriceChange":0,"TradingVolume":621,"TradingAmount":564108,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:04","Price":9.09000015258789,"PriceChange":0,"TradingVolume":82,"TradingAmount":74538,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:07","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":376,"TradingAmount":342099,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:10","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":88,"TradingAmount":80077,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:13","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1,"TradingAmount":910,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:16","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":5,"TradingAmount":4550,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:19","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":348,"TradingAmount":316561,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:22","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":97,"TradingAmount":88268,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:25","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10919,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:31","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27300,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:34","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":445,"TradingAmount":404960,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:37","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":28188,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:40","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":63,"TradingAmount":57267,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:43","Price":9.09000015258789,"PriceChange":0,"TradingVolume":36,"TradingAmount":32743,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:46","Price":9.09000015258789,"PriceChange":0,"TradingVolume":17,"TradingAmount":15453,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:49","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27300,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:52","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":429,"TradingAmount":389966,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:58","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":4,"TradingAmount":3638,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:01","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19106,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:04","Price":9.09000015258789,"PriceChange":0,"TradingVolume":706,"TradingAmount":641445,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:07","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1241,"TradingAmount":1128069,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:10","Price":9.09000015258789,"PriceChange":0,"TradingVolume":104,"TradingAmount":94536,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:13","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":137,"TradingAmount":124541,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:16","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":115,"TradingAmount":104535,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:19","Price":9.09000015258789,"PriceChange":0,"TradingVolume":54,"TradingAmount":49088,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:22","Price":9.09000015258789,"PriceChange":0,"TradingVolume":11,"TradingAmount":9999,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:25","Price":9.09000015258789,"PriceChange":0,"TradingVolume":282,"TradingAmount":256338,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:28","Price":9.09000015258789,"PriceChange":0,"TradingVolume":24,"TradingAmount":21998,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:31","Price":9.09000015258789,"PriceChange":0,"TradingVolume":156,"TradingAmount":141953,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:34","Price":9.09000015258789,"PriceChange":0,"TradingVolume":22,"TradingAmount":19998,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:37","Price":9.09000015258789,"PriceChange":0,"TradingVolume":39,"TradingAmount":35451,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:40","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":7222,"TradingAmount":6558059,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:43","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":137,"TradingAmount":124450,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:46","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":23,"TradingAmount":20884,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:49","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":30,"TradingAmount":27240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:52","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":38,"TradingAmount":34504,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:55","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":84,"TradingAmount":76272,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:58","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":324,"TradingAmount":294196,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:01","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":23629,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:04","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:07","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":4,"TradingAmount":3632,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:10","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":81,"TradingAmount":73629,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:13","Price":9.09000015258789,"PriceChange":0,"TradingVolume":455,"TradingAmount":412982,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:19","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15436,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:22","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":5,"TradingAmount":4540,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:25","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2727,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:28","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":534,"TradingAmount":484636,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:34","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":34,"TradingAmount":30872,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:37","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17254,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:40","Price":9.09000015258789,"PriceChange":0,"TradingVolume":31,"TradingAmount":28179,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:43","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:46","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":619,"TradingAmount":562163,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:52","Price":9.09000015258789,"PriceChange":0,"TradingVolume":58,"TradingAmount":52722,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:55","Price":9.09000015258789,"PriceChange":0,"TradingVolume":11,"TradingAmount":9998,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:58","Price":9.09000015258789,"PriceChange":0,"TradingVolume":24,"TradingAmount":21816,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:01","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1678,"TradingAmount":1524024,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:04","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:07","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":12,"TradingAmount":10906,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:10","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":20,"TradingAmount":18170,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:16","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":772,"TradingAmount":701352,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:19","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:22","Price":9.09000015258789,"PriceChange":0,"TradingVolume":12,"TradingAmount":10908,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:25","Price":9.09000015258789,"PriceChange":0,"TradingVolume":500,"TradingAmount":454500,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:28","Price":9.09000015258789,"PriceChange":0,"TradingVolume":12,"TradingAmount":10908,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:31","Price":9.09000015258789,"PriceChange":0,"TradingVolume":9,"TradingAmount":8181,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:34","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1053,"TradingAmount":956447,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:37","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":98,"TradingAmount":89047,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:46","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":118,"TradingAmount":107259,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:49","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9999,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:52","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1651,"TradingAmount":1499285,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:55","Price":9.09000015258789,"PriceChange":0,"TradingVolume":20,"TradingAmount":18180,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:58","Price":9.09000015258789,"PriceChange":0,"TradingVolume":34,"TradingAmount":30876,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:01","Price":9.09000015258789,"PriceChange":0,"TradingVolume":24,"TradingAmount":21816,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:04","Price":9.09000015258789,"PriceChange":0,"TradingVolume":39,"TradingAmount":35451,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:07","Price":9.09000015258789,"PriceChange":0,"TradingVolume":868,"TradingAmount":788021,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:10","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:13","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":31810,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:16","Price":9.09000015258789,"PriceChange":0,"TradingVolume":130,"TradingAmount":118170,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:19","Price":9.09000015258789,"PriceChange":0,"TradingVolume":44,"TradingAmount":39970,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:22","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1105,"TradingAmount":1003527,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:25","Price":9.09000015258789,"PriceChange":0,"TradingVolume":85,"TradingAmount":77265,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:28","Price":9.09000015258789,"PriceChange":0,"TradingVolume":3,"TradingAmount":2727,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:31","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4540,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:34","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":408,"TradingAmount":370872,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:37","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1790,"TradingAmount":1627108,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:40","Price":9.09000015258789,"PriceChange":0,"TradingVolume":43,"TradingAmount":39087,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:46","Price":9.09000015258789,"PriceChange":0,"TradingVolume":10,"TradingAmount":9090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:49","Price":9.09000015258789,"PriceChange":0,"TradingVolume":5,"TradingAmount":4545,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:52","Price":9.09000015258789,"PriceChange":0,"TradingVolume":11,"TradingAmount":9999,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:55","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1816,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:58","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":908,"TradingAmount":824737,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:01","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":80,"TradingAmount":72668,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:04","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":33,"TradingAmount":29964,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:07","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:10","Price":9.09000015258789,"PriceChange":0,"TradingVolume":10,"TradingAmount":9090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:13","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26339,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:16","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":468,"TradingAmount":424690,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:19","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":50888,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:22","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5448,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:25","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":35,"TradingAmount":31791,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:28","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":56,"TradingAmount":50848,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:31","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":71,"TradingAmount":64492,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:34","Price":9.0699996948242188,"PriceChange":-0.019999999552965164,"TradingVolume":2498,"TradingAmount":2268589,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:37","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":43,"TradingAmount":39044,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:40","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":347,"TradingAmount":315076,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:43","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":263,"TradingAmount":238799,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:46","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":3608,"TradingAmount":3272864,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:49","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":45,"TradingAmount":40860,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:52","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":9988,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:55","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":32,"TradingAmount":29056,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:58","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":6,"TradingAmount":5448,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:01","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":47,"TradingAmount":42645,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:04","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":1643,"TradingAmount":1490066,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:07","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":21,"TradingAmount":19068,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:10","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":9978,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:13","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":20884,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:16","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":111,"TradingAmount":100788,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:19","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":1532,"TradingAmount":1389724,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:22","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":49940,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:25","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11802,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:28","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":249,"TradingAmount":226092,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:34","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":20,"TradingAmount":18160,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:37","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":1060,"TradingAmount":961111,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:40","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":43,"TradingAmount":39023,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:46","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":20876,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:49","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":100,"TradingAmount":90700,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:52","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":122,"TradingAmount":110671,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:55","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":654,"TradingAmount":593595,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:58","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":112,"TradingAmount":101584,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:01","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":23595,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:04","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":907,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:07","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9080,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:10","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":662,"TradingAmount":600443,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:13","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":12,"TradingAmount":10884,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:16","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2722,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:22","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1814,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:25","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":78,"TradingAmount":70820,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:28","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":716,"TradingAmount":649778,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:31","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":489,"TradingAmount":443589,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:34","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":96,"TradingAmount":87072,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:37","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":89,"TradingAmount":80738,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:40","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":142,"TradingAmount":128794,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:43","Price":9.0600004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":214,"TradingAmount":194039,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:46","Price":9.0699996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":101,"TradingAmount":91202,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:49","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":12,"TradingAmount":10894,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:52","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":1,"TradingAmount":907,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:55","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":1,"TradingAmount":907,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:58","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":2,"TradingAmount":1814,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:01","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":93,"TradingAmount":84351,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:04","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":859,"TradingAmount":779366,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:07","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":23,"TradingAmount":20882,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:13","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":6,"TradingAmount":5442,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:16","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":59,"TradingAmount":53570,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:19","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":397,"TradingAmount":360370,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:22","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":369,"TradingAmount":334674,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:25","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":85,"TradingAmount":77095,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:28","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":174,"TradingAmount":157815,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:31","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":75,"TradingAmount":68001,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:34","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":4682,"TradingAmount":4241996,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:37","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":140,"TradingAmount":126847,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:40","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":82,"TradingAmount":74323,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:43","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":28,"TradingAmount":25396,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:46","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":60,"TradingAmount":54420,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:49","Price":9.0600004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":2568,"TradingAmount":2326613,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:52","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":7460,"TradingAmount":6751496,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:55","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":261,"TradingAmount":236205,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:58","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":301,"TradingAmount":272405,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:01","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":883,"TradingAmount":799162,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:04","Price":9.0600004196167,"PriceChange":0,"TradingVolume":17,"TradingAmount":15396,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:07","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":210,"TradingAmount":190412,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:10","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":1884,"TradingAmount":1703538,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:13","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":291,"TradingAmount":263357,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:16","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":3296,"TradingAmount":2979285,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:19","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":2464,"TradingAmount":2226404,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:22","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":477,"TradingAmount":431092,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:25","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":1853,"TradingAmount":1673626,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:28","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":685,"TradingAmount":618939,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:31","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":116,"TradingAmount":104864,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:34","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":370,"TradingAmount":334330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:37","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":132,"TradingAmount":119275,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:40","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":68,"TradingAmount":61442,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:43","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":1103,"TradingAmount":996562,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:46","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":535,"TradingAmount":483639,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:49","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":84,"TradingAmount":75936,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:52","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":49,"TradingAmount":44296,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:55","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":1776,"TradingAmount":1604022,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:58","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":588,"TradingAmount":531541,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:01","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":111,"TradingAmount":100343,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:04","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":539,"TradingAmount":487123,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:07","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":44,"TradingAmount":39761,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:10","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":762,"TradingAmount":688848,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:13","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":2589,"TradingAmount":2337724,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:16","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":433,"TradingAmount":391414,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:19","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":63,"TradingAmount":56932,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:22","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":35,"TradingAmount":31640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:25","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":175,"TradingAmount":158200,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:28","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":1915,"TradingAmount":1729874,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:31","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":470,"TradingAmount":424830,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:34","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":164,"TradingAmount":148201,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:37","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":158,"TradingAmount":142843,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:40","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":64,"TradingAmount":57832,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:43","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":30,"TradingAmount":27120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:46","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":171,"TradingAmount":154584,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:49","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":236,"TradingAmount":213348,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:52","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:55","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":49775,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:58","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":33,"TradingAmount":29842,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:01","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":639,"TradingAmount":577656,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:04","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":583,"TradingAmount":527076,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":426,"TradingAmount":384979,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:10","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":567,"TradingAmount":512959,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:13","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":185,"TradingAmount":167240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:16","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":164,"TradingAmount":148323,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:19","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":2883,"TradingAmount":2603638,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:22","Price":9.0500001907348633,"PriceChange":0.019999999552965164,"TradingVolume":130,"TradingAmount":117650,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:25","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14465,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"10:33:28","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":137,"TradingAmount":123871,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:31","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":107,"TradingAmount":96728,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:34","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":32524,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:37","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":2833,"TradingAmount":2559373,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:40","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":23520,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:43","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":1625,"TradingAmount":1469000,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:46","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":227,"TradingAmount":205218,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:49","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":18,"TradingAmount":16272,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:52","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":39,"TradingAmount":35256,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:55","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":268,"TradingAmount":242283,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:58","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":21,"TradingAmount":18982,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:01","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":33,"TradingAmount":29832,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:04","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":388,"TradingAmount":350601,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:07","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20792,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:10","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":2507,"TradingAmount":2264335,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:13","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":22,"TradingAmount":19888,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:19","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":56,"TradingAmount":50665,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:22","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":34,"TradingAmount":30738,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:25","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":35,"TradingAmount":31640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:28","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":247,"TradingAmount":223265,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:31","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":85,"TradingAmount":76836,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":121,"TradingAmount":109371,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:37","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":1078,"TradingAmount":973493,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:40","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":33,"TradingAmount":29831,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:43","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":2750,"TradingAmount":2483434,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:46","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":105,"TradingAmount":94903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:52","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":100,"TradingAmount":90400,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:58","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":836,"TradingAmount":754890,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:01","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":858,"TradingAmount":775332,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:04","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":85,"TradingAmount":76815,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:07","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":33,"TradingAmount":29832,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:10","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":106,"TradingAmount":95824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:13","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":59,"TradingAmount":53319,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:16","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":1647,"TradingAmount":1487028,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:19","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18062,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:22","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":24,"TradingAmount":21678,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:25","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":27,"TradingAmount":24408,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:28","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":1041,"TradingAmount":941064,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:31","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":131,"TradingAmount":118404,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:34","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":2371,"TradingAmount":2141469,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:37","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":65,"TradingAmount":58760,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:40","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":19,"TradingAmount":17176,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:43","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":40645,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:46","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":58,"TradingAmount":52396,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":2224,"TradingAmount":2008481,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:52","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4520,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:58","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":19,"TradingAmount":17176,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:01","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":9,"TradingAmount":8136,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:04","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":60,"TradingAmount":54240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:07","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":2183,"TradingAmount":1971341,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":65,"TradingAmount":58742,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:13","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:16","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":21672,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:19","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":153,"TradingAmount":138289,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:22","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":152,"TradingAmount":137408,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:25","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":1648,"TradingAmount":1487822,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:28","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14464,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:31","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":1,"TradingAmount":904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:34","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":44,"TradingAmount":39775,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:37","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":100,"TradingAmount":90400,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:40","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":1244,"TradingAmount":1123389,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:43","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":20,"TradingAmount":18080,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:49","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":182,"TradingAmount":164528,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:52","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9050,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:55","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":12,"TradingAmount":10860,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:58","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":387,"TradingAmount":349720,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:01","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":30736,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:04","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":10860,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:13","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":1030,"TradingAmount":931311,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:16","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":119,"TradingAmount":107877,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:19","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25318,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:25","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":128,"TradingAmount":115791,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:28","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":711,"TradingAmount":642591,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:31","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":33,"TradingAmount":29864,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:34","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:37","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15368,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:40","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":110,"TradingAmount":99550,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:43","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":662,"TradingAmount":598191,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:46","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":46155,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:49","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":224,"TradingAmount":202506,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:52","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":17,"TradingAmount":15380,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:58","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9955,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:01","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":265,"TradingAmount":239822,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:04","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":34,"TradingAmount":30736,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:07","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9955,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:13","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":40,"TradingAmount":36200,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:16","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":265,"TradingAmount":239693,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:19","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":11765,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:22","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":28,"TradingAmount":25317,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:25","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10858,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:31","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26245,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:34","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":681,"TradingAmount":615680,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:37","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":47915,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:43","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":15,"TradingAmount":13575,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":13,"TradingAmount":11765,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:49","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":1290,"TradingAmount":1165934,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:55","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":42,"TradingAmount":37982,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:58","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":105,"TradingAmount":95020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:01","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":11,"TradingAmount":9955,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:04","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":47922,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:07","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":886,"TradingAmount":801360,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:13","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":10860,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:16","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":100,"TradingAmount":90500,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:19","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":38,"TradingAmount":34352,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:22","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":1217,"TradingAmount":1100313,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:25","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":20815,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:37","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":811,"TradingAmount":733026,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:40","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":73,"TradingAmount":66021,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:43","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":23504,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:46","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":27,"TradingAmount":24408,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:49","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":101,"TradingAmount":91405,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:52","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":305,"TradingAmount":275323,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:55","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":31675,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:58","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":202,"TradingAmount":182810,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:01","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":394,"TradingAmount":356208,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:04","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":307,"TradingAmount":277519,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:07","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":3804,"TradingAmount":3434719,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":214,"TradingAmount":193354,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":85,"TradingAmount":76822,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:19","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9944,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:22","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":2463,"TradingAmount":2224298,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:25","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":81,"TradingAmount":73150,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:28","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":9933,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":48,"TradingAmount":43344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:34","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":63,"TradingAmount":56950,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:37","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":82,"TradingAmount":74063,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:40","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":997,"TradingAmount":900545,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:43","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":61,"TradingAmount":55083,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:46","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":65,"TradingAmount":58704,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":10,"TradingAmount":9030,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":45,"TradingAmount":40635,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:55","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":817,"TradingAmount":737491,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":98,"TradingAmount":88504,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":13,"TradingAmount":11747,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":10,"TradingAmount":9030,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1925,"TradingAmount":1738728,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":83,"TradingAmount":74949,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":2,"TradingAmount":1806,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:19","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":69,"TradingAmount":62327,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":81,"TradingAmount":73153,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:28","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":2561,"TradingAmount":2312267,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:31","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":41,"TradingAmount":36997,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":4894,"TradingAmount":4414405,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:37","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":155,"TradingAmount":139887,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:40","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":96,"TradingAmount":86623,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:43","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":6049,"TradingAmount":5456039,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:46","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":379,"TradingAmount":342158,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:49","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":47836,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:52","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":27976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":98,"TradingAmount":88486,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":427,"TradingAmount":385466,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":2665,"TradingAmount":2403992,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":58,"TradingAmount":52372,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":52,"TradingAmount":46956,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":3,"TradingAmount":2709,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":20,"TradingAmount":18060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":277,"TradingAmount":250125,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:19","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1130,"TradingAmount":1018964,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:22","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45103,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:25","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":41492,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":674,"TradingAmount":607623,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:40","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":66,"TradingAmount":59552,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:43","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":27973,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:46","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1806,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":944,"TradingAmount":851410,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:55","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":9933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:58","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16236,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:01","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":10836,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:04","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1254,"TradingAmount":1131237,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:07","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":123,"TradingAmount":111031,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":36,"TradingAmount":32508,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":26,"TradingAmount":23454,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":5,"TradingAmount":4515,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:19","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":890,"TradingAmount":802497,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":66,"TradingAmount":59589,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":23,"TradingAmount":20769,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:37","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":850,"TradingAmount":766755,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:40","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9029,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:43","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15334,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":26,"TradingAmount":23452,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":25,"TradingAmount":22550,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":703,"TradingAmount":634496,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":24374,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":190,"TradingAmount":171390,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:01","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12642,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":270,"TradingAmount":243810,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:10","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":539,"TradingAmount":486346,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:13","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":174,"TradingAmount":157118,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":617,"TradingAmount":556536,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":27,"TradingAmount":24381,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:25","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":249,"TradingAmount":224670,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:28","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":40,"TradingAmount":36105,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":73,"TradingAmount":65847,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":51,"TradingAmount":46002,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:37","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":189,"TradingAmount":170564,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:40","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":632,"TradingAmount":570285,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":66,"TradingAmount":59542,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:46","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":162,"TradingAmount":146286,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":19,"TradingAmount":17140,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:52","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":31581,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2183,"TradingAmount":1969201,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":858,"TradingAmount":773916,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":425,"TradingAmount":383350,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":377,"TradingAmount":340361,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:07","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":109,"TradingAmount":98372,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:10","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":89,"TradingAmount":80314,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2471,"TradingAmount":2228535,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":144,"TradingAmount":129865,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":54,"TradingAmount":48708,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":777,"TradingAmount":700854,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":124,"TradingAmount":111848,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":60,"TradingAmount":54120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":142,"TradingAmount":128074,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":282,"TradingAmount":254364,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":676,"TradingAmount":609752,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":328,"TradingAmount":295856,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":132,"TradingAmount":118703,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":123,"TradingAmount":110946,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":89,"TradingAmount":80288,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":270,"TradingAmount":243540,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":58,"TradingAmount":52316,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:58","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1205,"TradingAmount":1086520,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:01","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":612,"TradingAmount":552574,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"10:46:04","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":152,"TradingAmount":137110,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:07","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":88,"TradingAmount":79382,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":95,"TradingAmount":85690,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":38786,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":93,"TradingAmount":83886,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":318,"TradingAmount":286818,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:22","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":212,"TradingAmount":191212,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":389,"TradingAmount":350878,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":40,"TradingAmount":36080,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":174,"TradingAmount":156930,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:34","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":185,"TradingAmount":166817,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:37","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":404,"TradingAmount":364317,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":139,"TradingAmount":125343,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":150,"TradingAmount":135282,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:46","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":3838,"TradingAmount":3458209,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:49","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1402,"TradingAmount":1263224,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5412,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":325,"TradingAmount":293114,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":9922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":52,"TradingAmount":46904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":112,"TradingAmount":101024,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1141,"TradingAmount":1029221,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4510,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:13","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":59,"TradingAmount":53238,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:19","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":48,"TradingAmount":43306,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:22","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":95,"TradingAmount":85740,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":829,"TradingAmount":747693,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:28","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":65,"TradingAmount":58635,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":38791,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:34","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:37","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":38,"TradingAmount":34276,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1928,"TradingAmount":1739175,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:43","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":46012,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:46","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":60,"TradingAmount":54180,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":46,"TradingAmount":41503,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":43,"TradingAmount":38796,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:55","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1125,"TradingAmount":1014984,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":79,"TradingAmount":71321,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":41,"TradingAmount":36983,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":72,"TradingAmount":64944,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":24364,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1363,"TradingAmount":1229318,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:16","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7224,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:19","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":93,"TradingAmount":83891,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":35,"TradingAmount":31570,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2060,"TradingAmount":1858454,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":54,"TradingAmount":48719,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:37","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":2246,"TradingAmount":2025324,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:40","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":11726,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":88,"TradingAmount":79375,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":136,"TradingAmount":122672,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:52","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9010,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:55","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":21648,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":115,"TradingAmount":103730,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":50,"TradingAmount":45055,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:04","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":906,"TradingAmount":817406,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":679,"TradingAmount":611961,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":83,"TradingAmount":74789,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":136,"TradingAmount":122672,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":81,"TradingAmount":73062,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":323,"TradingAmount":291644,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":788,"TradingAmount":710776,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":408,"TradingAmount":368211,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":79,"TradingAmount":71272,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":604,"TradingAmount":544766,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":181,"TradingAmount":163262,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":98,"TradingAmount":88355,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1118,"TradingAmount":1009181,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":117,"TradingAmount":105534,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":106,"TradingAmount":95652,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":26,"TradingAmount":23461,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4510,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":9927,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":349,"TradingAmount":315159,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":96,"TradingAmount":86597,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4511,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16236,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:13","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":31588,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:16","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":888,"TradingAmount":801131,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":80,"TradingAmount":72160,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":46,"TradingAmount":41492,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":47809,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:28","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":121,"TradingAmount":109142,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":595,"TradingAmount":536573,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:34","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":121,"TradingAmount":109162,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":15,"TradingAmount":13545,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:43","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:46","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":6,"TradingAmount":5418,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":2318,"TradingAmount":2091015,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":18,"TradingAmount":16250,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:55","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":63,"TradingAmount":56885,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":115,"TradingAmount":103736,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:01","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":140,"TradingAmount":126420,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":80,"TradingAmount":72237,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:07","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":2443,"TradingAmount":2203474,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:10","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":40,"TradingAmount":36082,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":63,"TradingAmount":56827,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:25","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":3600,"TradingAmount":3246662,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":258,"TradingAmount":232699,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":212,"TradingAmount":191224,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":636,"TradingAmount":573672,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":281,"TradingAmount":253447,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":778,"TradingAmount":701756,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":343,"TradingAmount":309369,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":223,"TradingAmount":201124,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":201,"TradingAmount":181280,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:52","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":64024,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:55","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":39,"TradingAmount":35178,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":88,"TradingAmount":79376,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":181,"TradingAmount":163118,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:07","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":68,"TradingAmount":61319,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:10","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":129,"TradingAmount":116336,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:13","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":52,"TradingAmount":46874,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:16","Price":9,"PriceChange":-0.0099999997764825821,"TradingVolume":12587,"TradingAmount":11340903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:19","Price":9,"PriceChange":0,"TradingVolume":89,"TradingAmount":80166,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:22","Price":9.0100002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":133,"TradingAmount":119804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:25","Price":9,"PriceChange":-0.0099999997764825821,"TradingVolume":75,"TradingAmount":67540,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:28","Price":9,"PriceChange":0,"TradingVolume":44,"TradingAmount":39604,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:31","Price":9,"PriceChange":0,"TradingVolume":87,"TradingAmount":78319,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:34","Price":9,"PriceChange":0,"TradingVolume":115,"TradingAmount":103547,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:37","Price":9.0100002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13515,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:40","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":122,"TradingAmount":109861,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:43","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":53,"TradingAmount":47753,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:46","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":37,"TradingAmount":33337,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:49","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":1807,"TradingAmount":1628087,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:55","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":52,"TradingAmount":46852,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:58","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":38,"TradingAmount":34238,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:04","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26147,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:07","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":140,"TradingAmount":126140,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:10","Price":9,"PriceChange":-0.0099999997764825821,"TradingVolume":361,"TradingAmount":325245,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:13","Price":9.0100002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45050,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:16","Price":9,"PriceChange":-0.0099999997764825821,"TradingVolume":61,"TradingAmount":54905,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:19","Price":9,"PriceChange":0,"TradingVolume":168,"TradingAmount":151354,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:22","Price":9.0100002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":449,"TradingAmount":404531,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:25","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":43,"TradingAmount":38743,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:28","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":335,"TradingAmount":301845,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:31","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":60,"TradingAmount":54061,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:40","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":89,"TradingAmount":80210,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:43","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":14,"TradingAmount":12614,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:46","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":15,"TradingAmount":13515,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:49","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":60,"TradingAmount":54120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":9922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":27962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19822,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:04","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":46,"TradingAmount":41460,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":9922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:13","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":41447,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":58,"TradingAmount":52316,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:31","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":122,"TradingAmount":109922,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:34","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":40,"TradingAmount":36046,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4510,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:40","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":45961,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:43","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:46","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19822,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:52","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":25,"TradingAmount":22527,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:55","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":63,"TradingAmount":56826,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:55:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:55:04","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":116,"TradingAmount":104516,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:07","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":50512,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:55:13","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20723,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":80,"TradingAmount":72135,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:55:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:55:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":64,"TradingAmount":57728,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:55:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:55:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":37,"TradingAmount":33374,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:55:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":101,"TradingAmount":91102,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:55:40","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":127,"TradingAmount":114532,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:43","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":63,"TradingAmount":56763,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:46","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":56,"TradingAmount":50494,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:49","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":45,"TradingAmount":40590,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:55:52","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15317,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:55","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":44,"TradingAmount":39644,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:58","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":271,"TradingAmount":244442,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":115,"TradingAmount":103708,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:04","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1802,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:07","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":135,"TradingAmount":121647,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:13","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":32436,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":140,"TradingAmount":126159,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":86,"TradingAmount":77502,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:22","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":117,"TradingAmount":105472,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:28","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":23,"TradingAmount":20723,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:34","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":32,"TradingAmount":28832,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:37","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":38,"TradingAmount":34241,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:40","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":45,"TradingAmount":40556,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:46","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":109,"TradingAmount":98209,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:49","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":76,"TradingAmount":68483,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:52","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":37,"TradingAmount":33338,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:55","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":18,"TradingAmount":16218,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:58","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":155,"TradingAmount":139669,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:01","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":12,"TradingAmount":10812,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:04","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":69,"TradingAmount":62195,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:13","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":150,"TradingAmount":135196,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13530,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":47772,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:22","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":69,"TradingAmount":62192,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:25","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:28","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":40555,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:31","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:34","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26144,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:37","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":322,"TradingAmount":290444,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":115,"TradingAmount":103730,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1255,"TradingAmount":1132010,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:49","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":164,"TradingAmount":147801,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:52","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":230,"TradingAmount":207380,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:55","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":163,"TradingAmount":146957,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:58","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":27,"TradingAmount":24327,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:04","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":97,"TradingAmount":87397,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:07","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":560,"TradingAmount":504617,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:10","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":28,"TradingAmount":25228,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:13","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":80,"TradingAmount":72082,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:58:16","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":7,"TradingAmount":6313,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:19","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":84,"TradingAmount":75684,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:22","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":48,"TradingAmount":43248,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:25","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":31,"TradingAmount":27941,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:28","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":69,"TradingAmount":62169,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:31","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":95,"TradingAmount":85625,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:34","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":100,"TradingAmount":90191,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:58:37","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":124,"TradingAmount":111724,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:40","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12628,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:58:43","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":131,"TradingAmount":118081,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:46","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":6,"TradingAmount":5412,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:58:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":60,"TradingAmount":54075,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:58:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":95,"TradingAmount":85646,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:58:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":40,"TradingAmount":36040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:04","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":9423,"TradingAmount":8490129,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:07","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":20,"TradingAmount":18020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:10","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":11,"TradingAmount":9911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:13","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":103,"TradingAmount":92803,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:16","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":60,"TradingAmount":54060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:19","Price":9,"PriceChange":-0.0099999997764825821,"TradingVolume":121,"TradingAmount":108908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:22","Price":9.0100002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":504,"TradingAmount":453611,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:25","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":61,"TradingAmount":54910,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:28","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":746,"TradingAmount":671653,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:31","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":366,"TradingAmount":329766,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:34","Price":9,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":47701,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:37","Price":9.0100002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":306,"TradingAmount":275664,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:40","Price":9,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":31503,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:43","Price":9.0100002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":18920,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:46","Price":9,"PriceChange":-0.0099999997764825821,"TradingVolume":89,"TradingAmount":80171,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:49","Price":9.0100002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":77,"TradingAmount":69331,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:52","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":12,"TradingAmount":10806,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:55","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":17,"TradingAmount":15311,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:58","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":1055,"TradingAmount":950555,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:01","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":221,"TradingAmount":199020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:04","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":122,"TradingAmount":109915,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:07","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":6,"TradingAmount":5406,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:10","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":51,"TradingAmount":45951,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:13","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":126,"TradingAmount":113526,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:16","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":21,"TradingAmount":18921,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:19","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":202,"TradingAmount":182002,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:22","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":141,"TradingAmount":127041,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:25","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":103,"TradingAmount":92803,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:28","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":162,"TradingAmount":145962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:31","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":99,"TradingAmount":89199,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:34","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":115,"TradingAmount":103615,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:37","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":19,"TradingAmount":17119,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:40","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":10,"TradingAmount":9010,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:46","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":60,"TradingAmount":54060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:49","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":159,"TradingAmount":143259,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:52","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":14,"TradingAmount":12614,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:55","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":95,"TradingAmount":85595,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:58","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":909,"TradingAmount":818840,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":135,"TradingAmount":121647,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:04","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":201,"TradingAmount":181108,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:07","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20723,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:10","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":177,"TradingAmount":159477,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:13","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":66,"TradingAmount":59466,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10812,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:25","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15334,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:34","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3607,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:37","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":3,"TradingAmount":2703,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:40","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":9922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:49","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9010,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:52","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":49610,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4510,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":24354,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":188,"TradingAmount":169521,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:07","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":251,"TradingAmount":226161,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:02:10","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":101,"TradingAmount":91001,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:02:13","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":127,"TradingAmount":114427,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:02:16","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":59,"TradingAmount":53159,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:02:19","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":20743,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":63,"TradingAmount":56783,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":11726,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":255,"TradingAmount":230010,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:34","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":44,"TradingAmount":39644,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:02:43","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":11720,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:49","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25239,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:02:55","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13530,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":39,"TradingAmount":35177,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:04","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":10,"TradingAmount":9010,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:13","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":63,"TradingAmount":56815,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:16","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5406,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:19","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":49,"TradingAmount":44197,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:22","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":9,"TradingAmount":8109,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:25","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4510,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:31","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":85,"TradingAmount":76622,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:34","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":27961,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":9922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:43","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":27,"TradingAmount":24327,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:46","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":115,"TradingAmount":103615,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:49","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":230,"TradingAmount":207230,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:52","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":154,"TradingAmount":138757,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:55","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":127,"TradingAmount":114443,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:58","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":224,"TradingAmount":201849,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:01","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":275,"TradingAmount":247788,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:04","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":1450,"TradingAmount":1306555,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:07","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":215,"TradingAmount":193769,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:10","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":23,"TradingAmount":20723,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:13","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":2,"TradingAmount":1802,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16235,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":9922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":19,"TradingAmount":17138,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:31","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":30,"TradingAmount":27033,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:34","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":66,"TradingAmount":59519,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:37","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":9,"TradingAmount":8109,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:40","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":115,"TradingAmount":103715,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":157,"TradingAmount":141578,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":109,"TradingAmount":98211,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":83,"TradingAmount":74801,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":396,"TradingAmount":356858,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":528,"TradingAmount":476168,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:58","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":42,"TradingAmount":37853,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:01","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":81,"TradingAmount":72981,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:04","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":81,"TradingAmount":72981,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:07","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":37,"TradingAmount":33364,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:10","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4505,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:13","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":220,"TradingAmount":198228,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:16","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":9921,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:22","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":27962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":46,"TradingAmount":41492,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":30,"TradingAmount":27060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":19,"TradingAmount":17121,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:34","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":55,"TradingAmount":49592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:37","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":210,"TradingAmount":189420,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":36,"TradingAmount":32445,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:49","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":46887,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:52","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":162,"TradingAmount":146124,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:55","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15317,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:58","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:04","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":379,"TradingAmount":341822,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":56,"TradingAmount":50508,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:10","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":88,"TradingAmount":79305,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:13","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":256,"TradingAmount":230766,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":62,"TradingAmount":55900,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":87,"TradingAmount":78412,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:22","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":58,"TradingAmount":52286,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":76,"TradingAmount":68552,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":84,"TradingAmount":75734,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":32,"TradingAmount":28864,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":36,"TradingAmount":32472,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":36,"TradingAmount":32443,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":20745,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:49","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:52","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":38,"TradingAmount":34276,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:55","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":74,"TradingAmount":66711,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:58","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":40,"TradingAmount":36040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:01","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":41,"TradingAmount":36966,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":228,"TradingAmount":205522,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":287,"TradingAmount":258870,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":37,"TradingAmount":33356,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":84,"TradingAmount":75757,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":9911,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:22","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13530,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:25","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":233,"TradingAmount":209944,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:28","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":19,"TradingAmount":17124,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:34","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":106,"TradingAmount":95506,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:37","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":17,"TradingAmount":15317,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:40","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":11726,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:43","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":151,"TradingAmount":136076,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:46","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":413,"TradingAmount":372333,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18039,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":108,"TradingAmount":97412,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":101,"TradingAmount":91102,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":26,"TradingAmount":23451,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":51,"TradingAmount":46002,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1127,"TradingAmount":1016480,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":30,"TradingAmount":27043,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":18942,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":159,"TradingAmount":143414,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4510,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14432,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":329,"TradingAmount":296604,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:31","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":61,"TradingAmount":54982,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:34","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:37","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":44,"TradingAmount":39644,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:40","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":148,"TradingAmount":133496,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":27962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:46","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":58,"TradingAmount":52306,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:49","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":100,"TradingAmount":90200,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:52","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2704,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:55","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":99,"TradingAmount":89298,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":27945,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":14,"TradingAmount":12628,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":40,"TradingAmount":36060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1327,"TradingAmount":1196954,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":887,"TradingAmount":800074,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":17,"TradingAmount":15334,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:16","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":50466,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:19","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":87,"TradingAmount":78408,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:22","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":142,"TradingAmount":128083,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:25","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":46002,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":151,"TradingAmount":136171,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":75,"TradingAmount":67628,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:34","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":92,"TradingAmount":82961,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:37","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:43","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":248,"TradingAmount":223641,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:46","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4506,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":183,"TradingAmount":164995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":64,"TradingAmount":57703,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":18942,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":41,"TradingAmount":36963,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:04","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":201,"TradingAmount":181122,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":14,"TradingAmount":12628,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:10","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":9921,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:13","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2706,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":100,"TradingAmount":90142,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":224,"TradingAmount":201964,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:25","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15317,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:28","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":232,"TradingAmount":209070,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:31","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":47,"TradingAmount":42359,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:34","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":132,"TradingAmount":119014,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:40","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":114,"TradingAmount":102828,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":8,"TradingAmount":7216,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:46","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":198,"TradingAmount":178431,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:49","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":238,"TradingAmount":214643,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":41,"TradingAmount":36982,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:55","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":116,"TradingAmount":104616,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:04","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":1073,"TradingAmount":967425,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:07","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":119,"TradingAmount":107287,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":216,"TradingAmount":194656,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":307,"TradingAmount":276664,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":68,"TradingAmount":61269,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:22","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":4,"TradingAmount":3604,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:25","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":49,"TradingAmount":44152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:28","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":3,"TradingAmount":2704,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:31","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":72,"TradingAmount":64898,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:34","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":54,"TradingAmount":48664,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:37","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1063,"TradingAmount":958826,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":15,"TradingAmount":13526,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:43","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":97,"TradingAmount":87397,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:46","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":85,"TradingAmount":76633,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:52","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":381,"TradingAmount":343627,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:55","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":50456,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:04","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":453,"TradingAmount":408227,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:07","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":140,"TradingAmount":126141,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:10","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":360,"TradingAmount":324370,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:13","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1802,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:16","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":45,"TradingAmount":40545,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:19","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":1255,"TradingAmount":1130772,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:22","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":122,"TradingAmount":109936,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:25","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":83,"TradingAmount":74784,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:28","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":21,"TradingAmount":18924,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:31","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":43,"TradingAmount":38746,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:34","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4510,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:37","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":101,"TradingAmount":91041,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:40","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4506,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:43","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":183,"TradingAmount":165026,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:49","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":354,"TradingAmount":319054,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:52","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":43,"TradingAmount":38743,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:55","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":316,"TradingAmount":284725,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:58","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":198,"TradingAmount":178445,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:01","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":175,"TradingAmount":157817,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":282,"TradingAmount":254103,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:07","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":164,"TradingAmount":147764,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:10","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":3174,"TradingAmount":2859774,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:13","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":2745,"TradingAmount":2473248,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":94,"TradingAmount":84698,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":63,"TradingAmount":56763,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:22","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":46002,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:25","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":85,"TradingAmount":76624,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:28","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:31","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":30634,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:34","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":42,"TradingAmount":37853,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:37","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":39,"TradingAmount":35139,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:40","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":195,"TradingAmount":175707,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:43","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":48,"TradingAmount":43248,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:46","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":555,"TradingAmount":500555,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:49","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":58,"TradingAmount":52315,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:52","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":17,"TradingAmount":15317,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:55","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":18942,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:58","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":33,"TradingAmount":29746,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:01","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":199,"TradingAmount":179481,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:04","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":887,"TradingAmount":799211,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:07","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":50,"TradingAmount":45060,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:10","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":49,"TradingAmount":44169,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:13","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1347,"TradingAmount":1213647,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:22","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":20,"TradingAmount":18034,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:25","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":32,"TradingAmount":28846,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:31","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4509,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":54,"TradingAmount":48698,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:40","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":30,"TradingAmount":27043,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:43","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":46,"TradingAmount":41456,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:46","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20723,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:49","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":27951,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":39,"TradingAmount":35162,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":60,"TradingAmount":54080,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":59,"TradingAmount":53196,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:07","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":76,"TradingAmount":68478,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:10","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":52,"TradingAmount":46882,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":69,"TradingAmount":62237,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":18942,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:25","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20723,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:28","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":92,"TradingAmount":82937,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:31","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":10823,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":65,"TradingAmount":58630,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":616,"TradingAmount":555626,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":106,"TradingAmount":95612,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":19826,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":221,"TradingAmount":199342,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4508,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15317,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:04","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":58,"TradingAmount":52262,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:07","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":3,"TradingAmount":2703,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:10","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":40,"TradingAmount":36040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:13","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":66,"TradingAmount":59471,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:16","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":45956,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:19","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":60,"TradingAmount":54120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":24354,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":225,"TradingAmount":202950,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":123,"TradingAmount":110835,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":475,"TradingAmount":428447,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4509,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:43","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:46","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":283,"TradingAmount":255167,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:49","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":839,"TradingAmount":756637,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":165,"TradingAmount":148796,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:55","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":155,"TradingAmount":139655,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:58","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":27,"TradingAmount":24354,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":162,"TradingAmount":146084,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:04","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":98,"TradingAmount":88338,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:07","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":127,"TradingAmount":114430,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:10","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13530,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:13","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":45976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:19","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":509,"TradingAmount":459068,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:22","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":6355,"TradingAmount":5732210,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":105,"TradingAmount":94671,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":62,"TradingAmount":56104,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:31","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":1171,"TradingAmount":1057367,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":12,"TradingAmount":10836,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":12,"TradingAmount":10836,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:43","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":944,"TradingAmount":851560,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":66,"TradingAmount":59532,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":910,"TradingAmount":820477,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":75,"TradingAmount":67650,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":194,"TradingAmount":174994,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":61,"TradingAmount":55022,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":67,"TradingAmount":60446,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:16","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":374,"TradingAmount":337404,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:19","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":57,"TradingAmount":51415,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":20746,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":53,"TradingAmount":47806,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":469,"TradingAmount":423458,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":344,"TradingAmount":310551,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":117,"TradingAmount":105552,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":70,"TradingAmount":63162,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":26,"TradingAmount":23452,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:46","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":11739,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:49","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":642,"TradingAmount":579006,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":85,"TradingAmount":76678,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:58","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20746,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":76,"TradingAmount":68552,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":570,"TradingAmount":513762,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":53,"TradingAmount":47806,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:10","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9932,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:16","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":341,"TradingAmount":307900,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:19","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":47859,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:25","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":607,"TradingAmount":547896,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:28","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":3,"TradingAmount":2709,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:31","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":50,"TradingAmount":45100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:34","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":12,"TradingAmount":10836,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":108,"TradingAmount":97524,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:43","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":193,"TradingAmount":174257,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":424,"TradingAmount":382791,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:49","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7217,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:52","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":59,"TradingAmount":53219,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":22553,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":28,"TradingAmount":25267,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:01","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":849,"TradingAmount":765690,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":96,"TradingAmount":86592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":64,"TradingAmount":57728,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":147,"TradingAmount":132594,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":116,"TradingAmount":104632,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":684,"TradingAmount":617085,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":102,"TradingAmount":92016,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:22","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":33,"TradingAmount":29769,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:25","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:28","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":41,"TradingAmount":37023,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:34","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1333,"TradingAmount":1202595,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:37","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":46007,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:40","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":59,"TradingAmount":53230,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:43","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":38,"TradingAmount":34314,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:46","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":41526,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":4,"TradingAmount":3608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1164,"TradingAmount":1050010,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:01","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":2290,"TradingAmount":2068081,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:04","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:07","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":83,"TradingAmount":74960,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":93,"TradingAmount":83979,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:25","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":160,"TradingAmount":144502,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:28","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12656,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:31","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":18,"TradingAmount":16272,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:37","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":27,"TradingAmount":24408,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:43","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":202,"TradingAmount":182772,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:46","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":46,"TradingAmount":41576,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:49","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":110,"TradingAmount":99440,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:52","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":38,"TradingAmount":34352,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:55","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":696,"TradingAmount":628502,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:58","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":183,"TradingAmount":164861,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":22,"TradingAmount":19866,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:07","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4520,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:10","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":218,"TradingAmount":196895,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":31,"TradingAmount":27993,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":51,"TradingAmount":46053,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:19","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":30,"TradingAmount":27090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":3625,"TradingAmount":3271451,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:25","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":115,"TradingAmount":103852,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:28","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":351,"TradingAmount":316950,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:31","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":152,"TradingAmount":137256,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":317,"TradingAmount":286223,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1214,"TradingAmount":1095492,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":24,"TradingAmount":21672,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:43","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":534,"TradingAmount":481716,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":20746,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":435,"TradingAmount":392518,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":11736,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":10836,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:58","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:04","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:07","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":851,"TradingAmount":767259,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:10","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":146,"TradingAmount":131743,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:13","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":107,"TradingAmount":96557,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":7,"TradingAmount":6316,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":618,"TradingAmount":557873,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:28","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4510,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":38786,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":38786,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:37","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17157,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:40","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":354,"TradingAmount":319660,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:43","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:46","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":504,"TradingAmount":455108,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:55","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":21648,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":786,"TradingAmount":708572,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:01","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16254,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":6,"TradingAmount":5418,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":5,"TradingAmount":4515,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:13","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1721,"TradingAmount":1552813,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":155,"TradingAmount":139880,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:19","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":48,"TradingAmount":43297,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:22","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":40590,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":613,"TradingAmount":553070,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":69,"TradingAmount":62238,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":62,"TradingAmount":55926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":64,"TradingAmount":57739,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":35,"TradingAmount":31570,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":293,"TradingAmount":264530,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:49","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":68,"TradingAmount":61352,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:52","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":93,"TradingAmount":83886,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":18942,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":280,"TradingAmount":252579,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":639,"TradingAmount":576531,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":193,"TradingAmount":173895,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:07","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":67,"TradingAmount":60417,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:10","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":63,"TradingAmount":56826,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":75,"TradingAmount":67650,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":87,"TradingAmount":78583,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":171,"TradingAmount":154133,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:22","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":306,"TradingAmount":276069,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:25","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1807,"TradingAmount":1628225,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":35,"TradingAmount":31570,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":50,"TradingAmount":45120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":53,"TradingAmount":47806,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":77,"TradingAmount":69274,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":60,"TradingAmount":54131,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":26,"TradingAmount":23455,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":8,"TradingAmount":7221,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":166,"TradingAmount":149846,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":427,"TradingAmount":384721,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":38,"TradingAmount":34150,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":49,"TradingAmount":44198,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":248,"TradingAmount":224139,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":17,"TradingAmount":15334,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:28","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:31","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":352,"TradingAmount":317332,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:40","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":104,"TradingAmount":93912,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:43","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":6,"TradingAmount":5418,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:46","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":571,"TradingAmount":514979,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":24354,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":19844,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":30678,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:27:01","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5412,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":686,"TradingAmount":618917,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:10","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:27:13","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":22550,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:16","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":22,"TradingAmount":19860,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:27:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1882,"TradingAmount":1699187,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:27:25","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":4,"TradingAmount":3612,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:27:28","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:27:31","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20746,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:34","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45150,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:27:40","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":824,"TradingAmount":743041,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14432,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:49","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":10836,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:27:52","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":19,"TradingAmount":17140,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1186,"TradingAmount":1069519,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":99,"TradingAmount":89298,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":57,"TradingAmount":51414,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":47,"TradingAmount":42394,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":598,"TradingAmount":538945,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:16","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":88,"TradingAmount":79381,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:19","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:22","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":78,"TradingAmount":70350,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:25","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15334,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":67,"TradingAmount":60443,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":160,"TradingAmount":143960,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4510,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":100,"TradingAmount":90193,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":38,"TradingAmount":34250,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4510,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":7,"TradingAmount":6311,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":178,"TradingAmount":160556,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":59,"TradingAmount":53186,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":27962,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":18592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":9,"TradingAmount":8118,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":106,"TradingAmount":95627,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":145,"TradingAmount":130828,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:28","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":68,"TradingAmount":61338,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:29:31","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":77,"TradingAmount":69523,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":144,"TradingAmount":130028,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16243,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:40","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":30679,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:29:43","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":64042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":42,"TradingAmount":37896,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":14,"TradingAmount":12628,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":69,"TradingAmount":62138,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":52,"TradingAmount":46922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:29:58","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":32472,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":30,"TradingAmount":27286,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:04","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":125,"TradingAmount":112875,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":219,"TradingAmount":197720,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":234,"TradingAmount":210931,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:13","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":726,"TradingAmount":655216,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:16","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":246,"TradingAmount":221547,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:19","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1547,"TradingAmount":1395349,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":270,"TradingAmount":243661,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":367,"TradingAmount":331193,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:28","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":5201,"TradingAmount":4690908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":19844,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":34,"TradingAmount":30677,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":96,"TradingAmount":86592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2071,"TradingAmount":1868240,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:46","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":113,"TradingAmount":101959,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:49","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":198,"TradingAmount":178597,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:52","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":120,"TradingAmount":108290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:55","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":87,"TradingAmount":78476,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":95,"TradingAmount":85701,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1195,"TradingAmount":1078323,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":608,"TradingAmount":548752,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":40,"TradingAmount":36080,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:10","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":82,"TradingAmount":73885,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:13","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":193,"TradingAmount":174069,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":32,"TradingAmount":28842,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":150,"TradingAmount":135300,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":14,"TradingAmount":12628,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:25","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":260,"TradingAmount":234451,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:28","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5412,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":267,"TradingAmount":240812,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":9922,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:40","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:46","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":765,"TradingAmount":690391,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:49","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":106,"TradingAmount":95626,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:52","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":57,"TradingAmount":51415,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":57,"TradingAmount":51414,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":36,"TradingAmount":32482,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:04","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":720,"TradingAmount":649513,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:07","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":47,"TradingAmount":42372,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:10","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":67,"TradingAmount":60378,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:13","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":17,"TradingAmount":15317,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15334,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":71,"TradingAmount":63995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":247,"TradingAmount":222794,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":33,"TradingAmount":29744,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":522,"TradingAmount":470821,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":102,"TradingAmount":92004,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":83,"TradingAmount":74866,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":96,"TradingAmount":86575,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":52,"TradingAmount":46904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":120,"TradingAmount":108189,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":64,"TradingAmount":57728,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:52","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":99,"TradingAmount":89230,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:55","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":37,"TradingAmount":33339,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:58","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":55023,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":34,"TradingAmount":30678,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"13:03:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":28,"TradingAmount":25256,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:07","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":737,"TradingAmount":664550,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:10","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":48,"TradingAmount":43296,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":83,"TradingAmount":74866,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:19","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:22","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":217,"TradingAmount":196022,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4512,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:28","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":2,"TradingAmount":1806,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":7,"TradingAmount":6321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:37","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":714,"TradingAmount":643795,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:40","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":221,"TradingAmount":199558,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:43","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":50,"TradingAmount":45150,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":16,"TradingAmount":14448,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":613,"TradingAmount":553196,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:55","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":142,"TradingAmount":128206,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":2,"TradingAmount":1806,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":123,"TradingAmount":111047,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":885,"TradingAmount":798820,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1568,"TradingAmount":1414100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":65,"TradingAmount":58695,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":2,"TradingAmount":1806,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:16","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:19","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":2,"TradingAmount":1808,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:22","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":415,"TradingAmount":375106,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:25","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":144,"TradingAmount":130167,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:28","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:34","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":15,"TradingAmount":13560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:37","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":20,"TradingAmount":18080,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:40","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":2489,"TradingAmount":2247407,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:43","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":16,"TradingAmount":14452,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:49","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":8,"TradingAmount":7232,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:52","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":8,"TradingAmount":7232,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:55","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":1590,"TradingAmount":1435744,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":35,"TradingAmount":31606,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":157,"TradingAmount":141779,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":48,"TradingAmount":43344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:07","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12656,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:10","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":49,"TradingAmount":44247,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":365,"TradingAmount":329397,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":49,"TradingAmount":44247,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:19","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":9943,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":55,"TradingAmount":49665,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:25","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":30736,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:28","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":1445,"TradingAmount":1305097,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":975,"TradingAmount":880274,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":538,"TradingAmount":485797,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":22,"TradingAmount":19866,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":225,"TradingAmount":203158,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:43","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":2113,"TradingAmount":1906066,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:49","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":336,"TradingAmount":303391,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:52","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":508,"TradingAmount":458725,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":423,"TradingAmount":381941,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:58","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":141,"TradingAmount":127242,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:01","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":151,"TradingAmount":136353,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":22,"TradingAmount":19866,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:07","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":41537,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:10","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7224,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:13","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15334,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:16","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":3478,"TradingAmount":3137377,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":61,"TradingAmount":55085,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:28","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":81,"TradingAmount":73143,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":211,"TradingAmount":190171,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":434,"TradingAmount":392273,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":32,"TradingAmount":28924,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:43","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":61,"TradingAmount":55127,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:46","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2712,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:49","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":220,"TradingAmount":199058,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:52","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:55","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":124,"TradingAmount":112093,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:58","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":172,"TradingAmount":155488,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:01","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":36,"TradingAmount":32544,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:04","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":1393,"TradingAmount":1258374,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:07","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":2,"TradingAmount":1808,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:10","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":10,"TradingAmount":9040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:13","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":21,"TradingAmount":18984,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:16","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":30,"TradingAmount":27098,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:19","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":544,"TradingAmount":491782,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:22","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":1053,"TradingAmount":950980,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:25","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":45,"TradingAmount":40680,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:28","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":3,"TradingAmount":2712,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:34","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15351,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:37","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":37,"TradingAmount":33412,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:40","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":536,"TradingAmount":484469,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:43","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:46","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":15,"TradingAmount":13560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:52","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":13,"TradingAmount":11743,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:55","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":55,"TradingAmount":49720,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:58","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":874,"TradingAmount":789538,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":42,"TradingAmount":37926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":68,"TradingAmount":61424,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:10","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":412,"TradingAmount":372172,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:13","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":58,"TradingAmount":52380,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":60,"TradingAmount":54194,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:19","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":32,"TradingAmount":28928,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:22","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":14,"TradingAmount":12656,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:25","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":655,"TradingAmount":591891,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:28","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":342,"TradingAmount":309121,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:31","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4520,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:37","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":1,"TradingAmount":904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:40","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":10,"TradingAmount":9040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:43","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":792,"TradingAmount":715162,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:46","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":8,"TradingAmount":7224,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:49","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26216,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:52","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":60,"TradingAmount":54223,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:55","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":34,"TradingAmount":30736,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:58","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":468,"TradingAmount":422416,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:01","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":21696,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:04","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":73,"TradingAmount":65919,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":22,"TradingAmount":19866,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":17,"TradingAmount":15351,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":621,"TradingAmount":560519,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":116,"TradingAmount":104748,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:19","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":59,"TradingAmount":53282,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:22","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16265,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:25","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":7,"TradingAmount":6328,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:31","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":477,"TradingAmount":431177,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:34","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26202,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:40","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":38,"TradingAmount":34352,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:43","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":48,"TradingAmount":43354,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:46","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":6,"TradingAmount":5424,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:49","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":812,"TradingAmount":733249,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":29,"TradingAmount":26187,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:55","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":55,"TradingAmount":49665,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":13,"TradingAmount":11739,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":46,"TradingAmount":41538,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":20,"TradingAmount":18071,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":18,"TradingAmount":16072,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:13","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":10838,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:16","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":75,"TradingAmount":67800,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:22","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":10,"TradingAmount":9040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:25","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":800,"TradingAmount":722234,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:31","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:34","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16272,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:37","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":18,"TradingAmount":16272,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:40","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":1158,"TradingAmount":1045566,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:43","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":32532,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:46","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":47859,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":30,"TradingAmount":27093,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":24,"TradingAmount":21672,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:55","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":494,"TradingAmount":446235,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":134,"TradingAmount":121002,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:01","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":590,"TradingAmount":533187,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:04","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":82,"TradingAmount":74084,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":461,"TradingAmount":415967,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":7,"TradingAmount":6321,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:19","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":63,"TradingAmount":56891,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:25","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9944,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:28","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":263,"TradingAmount":237192,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:37","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":58,"TradingAmount":52432,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:40","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":41538,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:43","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15361,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:46","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":591,"TradingAmount":534002,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:49","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:52","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16271,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:58","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":921,"TradingAmount":831230,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:01","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":130,"TradingAmount":117520,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:04","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":40,"TradingAmount":36160,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:07","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26198,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:10","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":94,"TradingAmount":84968,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:16","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":1695,"TradingAmount":1530473,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":43,"TradingAmount":38861,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:25","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26199,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:28","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":1446,"TradingAmount":1305707,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":384,"TradingAmount":346768,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":7,"TradingAmount":6321,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":106,"TradingAmount":95718,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":303,"TradingAmount":273620,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:43","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:46","Price":9.0200004577636719,"PriceChange":-0.019999999552965164,"TradingVolume":229,"TradingAmount":206741,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:49","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4515,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:52","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":46954,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":460,"TradingAmount":415380,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":56,"TradingAmount":50568,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:01","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":3883,"TradingAmount":3502459,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":130,"TradingAmount":117366,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":44,"TradingAmount":39688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":18942,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:13","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":9,"TradingAmount":8127,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:16","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26169,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2164,"TradingAmount":1952298,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":333,"TradingAmount":300699,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":87,"TradingAmount":78560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":2156,"TradingAmount":1944535,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":16,"TradingAmount":14448,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":96,"TradingAmount":86688,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:43","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":189,"TradingAmount":170667,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:46","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":3,"TradingAmount":2709,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":2022,"TradingAmount":1824098,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":304,"TradingAmount":274702,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:55","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":140,"TradingAmount":126420,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":8,"TradingAmount":7224,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:01","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":686,"TradingAmount":620046,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:04","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":876,"TradingAmount":791263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:07","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":37,"TradingAmount":33411,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:10","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:13","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":297,"TradingAmount":268201,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":53,"TradingAmount":47821,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:19","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":55,"TradingAmount":49673,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":17,"TradingAmount":15351,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:25","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":9,"TradingAmount":8136,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:31","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2709,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:34","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":11748,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:37","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":530,"TradingAmount":478780,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":2,"TradingAmount":1806,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:46","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":2,"TradingAmount":1806,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":543,"TradingAmount":490221,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:52","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9944,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:55","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":7,"TradingAmount":6321,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:01","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":778,"TradingAmount":703312,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:04","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":23,"TradingAmount":20792,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:07","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":763,"TradingAmount":689297,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:10","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":86,"TradingAmount":77743,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:16","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":10,"TradingAmount":9040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:22","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":628,"TradingAmount":566686,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:25","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":50573,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:28","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15351,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":18,"TradingAmount":16254,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":402,"TradingAmount":363354,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1011,"TradingAmount":912933,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:43","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9944,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:52","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":11,"TradingAmount":9944,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:55","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":791,"TradingAmount":714093,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:01","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":540,"TradingAmount":488114,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:04","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":19,"TradingAmount":17165,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":769,"TradingAmount":694154,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":120,"TradingAmount":108360,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:16","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:19","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2711,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":37,"TradingAmount":33411,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:25","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":82,"TradingAmount":73775,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:28","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":166,"TradingAmount":150261,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:31","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":1,"TradingAmount":904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:34","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15351,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:37","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":112,"TradingAmount":101248,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:40","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":10,"TradingAmount":9040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:43","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":1784,"TradingAmount":1611124,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:46","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":20,"TradingAmount":18080,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:49","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":757,"TradingAmount":684328,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:52","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45250,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:55","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":105,"TradingAmount":95007,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:58","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":1784,"TradingAmount":1612555,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:01","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":806,"TradingAmount":729390,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:04","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":37,"TradingAmount":33468,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:07","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":10,"TradingAmount":9040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:10","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":22,"TradingAmount":19910,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:13","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":273,"TradingAmount":246803,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:16","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":1721,"TradingAmount":1556050,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:19","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":121,"TradingAmount":109383,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:22","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":15,"TradingAmount":13560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:25","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16255,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:28","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":135,"TradingAmount":122039,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:31","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":1157,"TradingAmount":1045132,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:37","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:40","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":88,"TradingAmount":79551,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:43","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":45,"TradingAmount":40680,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:46","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":1106,"TradingAmount":998512,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:49","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:04","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":1256,"TradingAmount":1134096,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":56,"TradingAmount":50607,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:10","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18079,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:13","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":100,"TradingAmount":90400,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:19","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":840,"TradingAmount":758520,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":51,"TradingAmount":46053,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:25","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":82,"TradingAmount":74046,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":94,"TradingAmount":84882,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:34","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:37","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":861,"TradingAmount":777802,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:40","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":59,"TradingAmount":53282,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:43","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":58,"TradingAmount":52374,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":401,"TradingAmount":362103,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":20,"TradingAmount":18060,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:55","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":62,"TradingAmount":55996,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":78,"TradingAmount":70434,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":63,"TradingAmount":56888,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":316,"TradingAmount":285687,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":119,"TradingAmount":107132,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":64,"TradingAmount":58080,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":44,"TradingAmount":39758,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:19","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:25","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":51,"TradingAmount":46053,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:28","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":361,"TradingAmount":325974,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":8,"TradingAmount":7224,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":19,"TradingAmount":17169,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:46","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":710,"TradingAmount":641492,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":4,"TradingAmount":3615,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":5,"TradingAmount":4515,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":63,"TradingAmount":56898,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":790,"TradingAmount":713775,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":73,"TradingAmount":65559,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":46,"TradingAmount":41538,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:10","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7223,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:13","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":18963,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":5,"TradingAmount":4515,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:19","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":58,"TradingAmount":52316,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:22","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":12229,"TradingAmount":11031386,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:25","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":23,"TradingAmount":20769,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":435,"TradingAmount":392805,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:34","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":5649,"TradingAmount":5095736,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":156,"TradingAmount":140813,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:40","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":109,"TradingAmount":98355,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:43","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":7,"TradingAmount":6314,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:46","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":32,"TradingAmount":28879,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:55","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":3100,"TradingAmount":2795779,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":295,"TradingAmount":266090,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:01","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":345,"TradingAmount":311522,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":9925,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:07","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":314,"TradingAmount":283616,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":38786,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:13","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":88,"TradingAmount":79437,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":35,"TradingAmount":31592,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:19","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":120,"TradingAmount":108240,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1253,"TradingAmount":1129044,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:28","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":3475,"TradingAmount":3132481,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":605,"TradingAmount":545720,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:34","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":695,"TradingAmount":626890,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":49,"TradingAmount":44198,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":388,"TradingAmount":350156,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:43","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":6,"TradingAmount":5417,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:46","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":102,"TradingAmount":92099,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:49","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9932,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:52","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":33,"TradingAmount":29777,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3562,"TradingAmount":3212924,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:01","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":411,"TradingAmount":371133,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":19,"TradingAmount":17157,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:07","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":277,"TradingAmount":249855,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":35,"TradingAmount":31570,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1595,"TradingAmount":1438330,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":272,"TradingAmount":245344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":110,"TradingAmount":99320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:28","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":60,"TradingAmount":54129,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:31","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":1492,"TradingAmount":1345983,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":6,"TradingAmount":5418,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:37","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1113,"TradingAmount":1003935,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":199,"TradingAmount":179680,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":7,"TradingAmount":6314,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:58","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":555,"TradingAmount":500980,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:07","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":38,"TradingAmount":34289,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":8,"TradingAmount":7216,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:16","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":6,"TradingAmount":5418,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:19","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:22","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":6448,"TradingAmount":5816277,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":702,"TradingAmount":633855,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:31","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":84,"TradingAmount":75769,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":19,"TradingAmount":17149,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3125,"TradingAmount":2819002,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:40","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":43,"TradingAmount":38818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:46","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":60,"TradingAmount":54120,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2704,"TradingAmount":2440229,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:58","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":201,"TradingAmount":181503,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":288,"TradingAmount":260244,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:04","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9935,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:07","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":9,"TradingAmount":8130,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:10","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":156,"TradingAmount":141024,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:13","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":270,"TradingAmount":243459,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:16","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11739,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:19","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":92,"TradingAmount":83077,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":150,"TradingAmount":135450,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:25","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":57,"TradingAmount":51884,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:28","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":27990,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":13,"TradingAmount":11739,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":13,"TradingAmount":11739,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:43","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":919,"TradingAmount":830048,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:49","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":18963,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":61,"TradingAmount":55083,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:55","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":7,"TradingAmount":6321,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":785,"TradingAmount":708583,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:01","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":207,"TradingAmount":187106,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:04","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":25,"TradingAmount":22577,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:07","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":2,"TradingAmount":1808,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:13","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":33,"TradingAmount":29817,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:16","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":484,"TradingAmount":436886,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:19","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":14,"TradingAmount":12648,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:25","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":640,"TradingAmount":577920,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:28","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":16,"TradingAmount":14448,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":16,"TradingAmount":14556,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":48,"TradingAmount":43344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":26,"TradingAmount":23478,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:43","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9033,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:46","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":1,"TradingAmount":904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:49","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":742,"TradingAmount":670270,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:58","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:01","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":174,"TradingAmount":157123,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":618,"TradingAmount":558307,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:07","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":416,"TradingAmount":375698,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:10","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26187,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":91,"TradingAmount":82173,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:16","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:19","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":42,"TradingAmount":37946,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":913,"TradingAmount":824440,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:28","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":357,"TradingAmount":322371,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:31","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":343,"TradingAmount":309744,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:34","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":46956,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":472,"TradingAmount":426216,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:43","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":48,"TradingAmount":43344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:46","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":59,"TradingAmount":53288,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":48,"TradingAmount":43344,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"13:26:52","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":49,"TradingAmount":44226,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15351,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"13:26:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":8179,"TradingAmount":7377758,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":67,"TradingAmount":60500,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:04","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":46002,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:07","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":32508,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":12,"TradingAmount":10829,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:13","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":4051,"TradingAmount":3653768,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5412,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":53,"TradingAmount":47816,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10834,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":78,"TradingAmount":70356,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:28","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1806,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":2270,"TradingAmount":2047487,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:34","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":50512,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":74,"TradingAmount":66768,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":25,"TradingAmount":22550,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10835,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1334,"TradingAmount":1203163,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:52","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45150,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":3,"TradingAmount":2709,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":751,"TradingAmount":677193,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:10","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":88,"TradingAmount":79376,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4510,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":29,"TradingAmount":26169,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":60,"TradingAmount":54120,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":413,"TradingAmount":372175,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:31","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":75,"TradingAmount":67650,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:34","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":32502,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:40","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":46904,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:43","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":578,"TradingAmount":521239,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:46","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":37,"TradingAmount":33379,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":117,"TradingAmount":105571,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:01","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":984,"TradingAmount":887325,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":19,"TradingAmount":17138,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":11726,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:13","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":22,"TradingAmount":19866,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:19","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":929,"TradingAmount":838233,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:22","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26187,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:31","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":142,"TradingAmount":128165,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":510,"TradingAmount":460402,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":191,"TradingAmount":172282,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":100,"TradingAmount":90210,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":275,"TradingAmount":248050,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:52","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:55","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":363,"TradingAmount":327070,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:58","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":52,"TradingAmount":46904,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1342,"TradingAmount":1210494,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":50,"TradingAmount":45461,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":70,"TradingAmount":63140,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":485,"TradingAmount":437109,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":23449,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:22","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":21648,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:31","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":483,"TradingAmount":435660,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:34","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":102,"TradingAmount":92004,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":53,"TradingAmount":47755,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":165,"TradingAmount":148775,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:49","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":31549,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:52","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":23,"TradingAmount":20723,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:55","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":22,"TradingAmount":19822,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:58","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":81,"TradingAmount":72991,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:31:07","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":18941,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14432,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":8,"TradingAmount":7210,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":24354,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":733,"TradingAmount":661166,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":71,"TradingAmount":63988,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":182,"TradingAmount":164164,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":47,"TradingAmount":42394,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:40","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":31569,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:31:43","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":11726,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10823,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:04","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":4,"TradingAmount":3606,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":24,"TradingAmount":21648,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:10","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:13","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":31570,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":14,"TradingAmount":12628,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":11726,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:22","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:25","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":17,"TradingAmount":15334,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":412,"TradingAmount":371985,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:34","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:40","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16248,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2421,"TradingAmount":2184073,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:46","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14448,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:49","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11738,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":164,"TradingAmount":147931,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:58","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1806,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:01","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1928,"TradingAmount":1739013,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:04","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":4,"TradingAmount":3612,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:07","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":47806,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:10","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":887,"TradingAmount":800961,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:19","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1053,"TradingAmount":949607,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:22","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":223,"TradingAmount":201369,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:31","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":211,"TradingAmount":190322,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1011,"TradingAmount":911860,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:40","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45102,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:43","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":49,"TradingAmount":44198,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":4,"TradingAmount":3608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":724,"TradingAmount":652843,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":69,"TradingAmount":62238,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":133,"TradingAmount":119975,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":60,"TradingAmount":54120,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:04","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":374,"TradingAmount":337089,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:10","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":204,"TradingAmount":184171,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":19,"TradingAmount":17138,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":7,"TradingAmount":6314,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":8659,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":39,"TradingAmount":35178,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:28","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17143,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:31","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":28886,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14432,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":630,"TradingAmount":568477,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":4,"TradingAmount":3608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":41,"TradingAmount":37022,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:49","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:52","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":493,"TradingAmount":445130,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14447,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:58","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:01","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:04","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":11739,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":421,"TradingAmount":380103,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:13","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:16","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":202,"TradingAmount":182209,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:19","Price":9.0100002288818359,"PriceChange":-0.019999999552965164,"TradingVolume":305,"TradingAmount":275280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:22","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":84,"TradingAmount":75687,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:25","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2706,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:28","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":575,"TradingAmount":518628,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:31","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":8,"TradingAmount":7211,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:34","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":33,"TradingAmount":29761,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":202,"TradingAmount":182049,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:49","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":9,"TradingAmount":8117,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:52","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":23,"TradingAmount":20723,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:55","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":11726,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":301,"TradingAmount":271502,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":57,"TradingAmount":51389,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":56,"TradingAmount":50502,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":257,"TradingAmount":231708,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":9,"TradingAmount":8117,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:13","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":24,"TradingAmount":21648,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:22","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":37,"TradingAmount":33341,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:25","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":23452,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":330,"TradingAmount":297660,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":50,"TradingAmount":45100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":166,"TradingAmount":149734,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":113,"TradingAmount":101926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":69,"TradingAmount":62238,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":150,"TradingAmount":135300,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":161,"TradingAmount":145586,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":52,"TradingAmount":46905,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:52","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":27,"TradingAmount":24381,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":40,"TradingAmount":36119,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:04","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":152,"TradingAmount":137068,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":63,"TradingAmount":56501,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":9922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":149,"TradingAmount":134723,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":42,"TradingAmount":37886,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":147,"TradingAmount":132594,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":254,"TradingAmount":228783,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:37","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":47,"TradingAmount":42388,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:40","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12628,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":165,"TradingAmount":148965,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":9922,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":151,"TradingAmount":135880,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":28,"TradingAmount":25256,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":55,"TradingAmount":49610,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9146,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":50456,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:04","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":58630,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:07","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":59,"TradingAmount":53109,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:10","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":18942,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":19972,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":15,"TradingAmount":13529,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:22","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":80,"TradingAmount":72147,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:25","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":43,"TradingAmount":38786,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:34","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6316,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:37","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":542,"TradingAmount":488523,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":29,"TradingAmount":26159,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:46","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:49","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":338,"TradingAmount":304912,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:39:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:39:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":66,"TradingAmount":59564,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:39:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":988,"TradingAmount":891366,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:39:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":76,"TradingAmount":68608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:39:16","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2709,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:19","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":54,"TradingAmount":48762,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":46,"TradingAmount":41538,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:25","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":851,"TradingAmount":768272,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:39:28","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":21650,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":25,"TradingAmount":22575,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":17,"TradingAmount":15350,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:43","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":932,"TradingAmount":840476,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:39:46","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1805,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":6,"TradingAmount":5418,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:58","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":981,"TradingAmount":885026,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":35,"TradingAmount":31570,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:13","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":50545,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:16","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":70,"TradingAmount":62972,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":46,"TradingAmount":41492,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":69,"TradingAmount":62418,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":415,"TradingAmount":374153,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":58,"TradingAmount":52424,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:37","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":25284,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:40","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":46904,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:43","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":131,"TradingAmount":118293,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:49","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":842,"TradingAmount":759911,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4515,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:58","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":9932,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:04","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":37,"TradingAmount":33377,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:07","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":465,"TradingAmount":419755,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:10","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":298,"TradingAmount":268810,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:13","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15334,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:22","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:25","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":357,"TradingAmount":321608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:31","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7224,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:37","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":218,"TradingAmount":196401,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":687,"TradingAmount":620117,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":39,"TradingAmount":35178,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":11738,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":33,"TradingAmount":29766,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":307,"TradingAmount":276465,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":9933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:13","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":418,"TradingAmount":377405,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":20746,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":9922,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:22","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9924,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:25","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":141,"TradingAmount":127185,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":255,"TradingAmount":230020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":206,"TradingAmount":185811,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":106,"TradingAmount":95612,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:37","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":616,"TradingAmount":556202,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:40","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":211,"TradingAmount":190683,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":36,"TradingAmount":32474,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:46","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:52","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4510,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":184,"TradingAmount":165932,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":200,"TradingAmount":180400,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":33,"TradingAmount":29789,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:10","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":129,"TradingAmount":116487,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":2597,"TradingAmount":2342941,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:16","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":55083,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:28","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4510,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1237,"TradingAmount":1115548,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":38828,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:43","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:46","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":20,"TradingAmount":18055,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:49","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1184,"TradingAmount":1067517,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:52","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":141,"TradingAmount":127323,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:55","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":45,"TradingAmount":40592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":144,"TradingAmount":129672,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:04","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":96,"TradingAmount":86625,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:07","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":450,"TradingAmount":405494,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":55,"TradingAmount":49610,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:13","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":40,"TradingAmount":35777,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:16","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":50,"TradingAmount":45092,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:19","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":42,"TradingAmount":37884,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":18942,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:25","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":9,"TradingAmount":8111,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:28","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":315,"TradingAmount":284410,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":104,"TradingAmount":93808,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":58,"TradingAmount":52316,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":162,"TradingAmount":146333,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":90,"TradingAmount":81187,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":11728,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":18942,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:58","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11721,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:01","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":86,"TradingAmount":77561,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:04","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7208,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:07","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1803,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:16","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":28854,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:19","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":301,"TradingAmount":271502,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":19844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:25","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":9,"TradingAmount":8111,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:28","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":449,"TradingAmount":404993,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":60,"TradingAmount":54119,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":19844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:43","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3604,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:49","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":19844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:55","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":48,"TradingAmount":43253,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:58","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":9,"TradingAmount":8109,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:04","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":112,"TradingAmount":101024,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":96,"TradingAmount":86586,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":48,"TradingAmount":43290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:16","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":31548,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:19","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":3,"TradingAmount":2705,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:22","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":10819,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":439,"TradingAmount":395924,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:28","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":101,"TradingAmount":91104,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:31","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":84,"TradingAmount":75779,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":70,"TradingAmount":63144,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":158,"TradingAmount":142516,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":105,"TradingAmount":94349,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5412,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":59,"TradingAmount":53579,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":46,"TradingAmount":41119,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":24354,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":87,"TradingAmount":78485,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":9922,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":326,"TradingAmount":294052,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":170,"TradingAmount":153353,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":29,"TradingAmount":26157,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":28,"TradingAmount":25256,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3604,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:22","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":20746,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":338,"TradingAmount":304876,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":15,"TradingAmount":13530,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:37","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":10836,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:40","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3611,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":187,"TradingAmount":168496,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:46","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":6,"TradingAmount":5418,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:49","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19844,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":50,"TradingAmount":45100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":79,"TradingAmount":71258,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:58","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":215,"TradingAmount":193565,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:01","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":57,"TradingAmount":51414,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":39,"TradingAmount":35188,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":7,"TradingAmount":6316,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:13","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":22575,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":80,"TradingAmount":72020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:19","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":128,"TradingAmount":115330,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":35,"TradingAmount":31570,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":430,"TradingAmount":387986,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":120,"TradingAmount":108152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":81,"TradingAmount":72745,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":18942,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":35,"TradingAmount":31580,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":70,"TradingAmount":62960,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":103,"TradingAmount":92555,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":67,"TradingAmount":60436,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":120,"TradingAmount":107879,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":11726,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":18942,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":60,"TradingAmount":54097,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:10","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":94,"TradingAmount":84745,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:13","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14432,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:16","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":123,"TradingAmount":110835,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:19","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":28,"TradingAmount":25238,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:22","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:25","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":463,"TradingAmount":417625,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:28","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2706,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":149,"TradingAmount":134398,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:37","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":72,"TradingAmount":64890,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:40","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":99,"TradingAmount":89298,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":182,"TradingAmount":164164,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:46","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13526,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:55","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":117,"TradingAmount":105534,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":258,"TradingAmount":232716,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:04","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":142,"TradingAmount":127949,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:50:10","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:13","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":45972,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:50:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12626,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14432,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":475,"TradingAmount":428450,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":56,"TradingAmount":50512,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":19844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5407,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":50,"TradingAmount":45100,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:49","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":410,"TradingAmount":369420,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:50:52","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:50:58","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":20746,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":28,"TradingAmount":25255,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":79,"TradingAmount":71180,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4506,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":9,"TradingAmount":8118,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":19,"TradingAmount":17135,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:51:22","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":19,"TradingAmount":17121,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:51:28","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":12,"TradingAmount":10812,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:51:34","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":55022,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:37","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":613,"TradingAmount":552919,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:51:40","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:43","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4505,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:51:46","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":9,"TradingAmount":8118,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:49","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11725,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:51:52","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":21634,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":33,"TradingAmount":29757,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":50,"TradingAmount":45070,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:07","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":146,"TradingAmount":131667,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:52:10","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":22,"TradingAmount":19822,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:52:13","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":52,"TradingAmount":46904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":63,"TradingAmount":56826,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16229,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":35,"TradingAmount":31543,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":28,"TradingAmount":25256,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":438,"TradingAmount":395076,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:40","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":177,"TradingAmount":159653,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:52:43","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":49603,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:49","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2703,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:52:52","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14426,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":7,"TradingAmount":6312,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":32,"TradingAmount":28864,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":8,"TradingAmount":7213,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:04","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":133,"TradingAmount":119890,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:07","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":9,"TradingAmount":8111,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:10","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1803,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:13","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":101,"TradingAmount":91101,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9913,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":44,"TradingAmount":39688,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":33,"TradingAmount":29758,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:34","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":243,"TradingAmount":219146,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:37","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":448,"TradingAmount":404096,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":8,"TradingAmount":7216,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":27962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:52","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":315,"TradingAmount":284123,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:55","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":77,"TradingAmount":69428,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:58","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:01","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":111,"TradingAmount":100491,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:04","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":169,"TradingAmount":152445,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":106,"TradingAmount":95624,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":341,"TradingAmount":307907,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":178,"TradingAmount":160581,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":174,"TradingAmount":156959,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":105,"TradingAmount":94712,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":99,"TradingAmount":89298,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":27983,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":170,"TradingAmount":153556,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":45,"TradingAmount":40590,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:37","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":47791,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:40","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":412,"TradingAmount":371760,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":90,"TradingAmount":81044,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18039,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":209,"TradingAmount":188512,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":210,"TradingAmount":189420,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":42,"TradingAmount":37877,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":216,"TradingAmount":194640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:10","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":105,"TradingAmount":94709,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:13","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":15,"TradingAmount":13530,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1085,"TradingAmount":978799,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":53,"TradingAmount":47806,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2470,"TradingAmount":2227801,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":46,"TradingAmount":41511,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":235,"TradingAmount":211970,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":57,"TradingAmount":51414,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":17,"TradingAmount":15333,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":309,"TradingAmount":278715,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":181,"TradingAmount":163262,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":44,"TradingAmount":39688,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":92,"TradingAmount":82984,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17157,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:58","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2708,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":103,"TradingAmount":92906,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":259,"TradingAmount":233417,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5412,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5412,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:13","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":67,"TradingAmount":60411,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":62,"TradingAmount":55924,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":46,"TradingAmount":41492,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":80,"TradingAmount":72154,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:28","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":22530,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:31","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":23,"TradingAmount":20733,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:34","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":27962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:37","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":42,"TradingAmount":37852,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:40","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":85,"TradingAmount":76670,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":30,"TradingAmount":27057,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"13:56:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":63,"TradingAmount":56826,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":102,"TradingAmount":92004,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":20746,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":402,"TradingAmount":362260,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:01","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":135,"TradingAmount":121817,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:04","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":31580,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:07","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":4,"TradingAmount":3610,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:16","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":390,"TradingAmount":351816,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":110,"TradingAmount":99231,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:31","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1806,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:34","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":357,"TradingAmount":322213,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":107,"TradingAmount":96600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":44,"TradingAmount":39688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":50,"TradingAmount":45118,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":40,"TradingAmount":36080,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":325,"TradingAmount":292978,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":9,"TradingAmount":8118,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":19,"TradingAmount":17140,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":17,"TradingAmount":15344,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:04","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":804,"TradingAmount":724956,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:07","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":139,"TradingAmount":125393,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:19","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16244,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":181,"TradingAmount":163352,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":372,"TradingAmount":335727,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:28","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":59,"TradingAmount":53228,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":97,"TradingAmount":87494,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":786,"TradingAmount":708539,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:43","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":32481,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:46","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":46904,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:52","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":783,"TradingAmount":706271,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:55","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":534,"TradingAmount":481679,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":146,"TradingAmount":131386,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":581,"TradingAmount":523906,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":285,"TradingAmount":256816,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:07","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":72,"TradingAmount":64937,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:10","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":48,"TradingAmount":43296,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:13","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9010,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:16","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":9,"TradingAmount":8109,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:19","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":27,"TradingAmount":24347,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":19832,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:25","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":141,"TradingAmount":127061,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:28","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":18,"TradingAmount":16221,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:31","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":63,"TradingAmount":56813,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:34","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":71,"TradingAmount":64023,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":48,"TradingAmount":43295,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:40","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":9911,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:43","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":27,"TradingAmount":24343,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16235,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":131,"TradingAmount":117918,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":66,"TradingAmount":59532,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":67,"TradingAmount":60434,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:01","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26186,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":333,"TradingAmount":300723,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:07","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":153,"TradingAmount":138006,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:10","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":47810,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:13","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":14,"TradingAmount":12628,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18032,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":157,"TradingAmount":141612,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":71,"TradingAmount":64042,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:25","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:28","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":43,"TradingAmount":38786,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:31","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":163,"TradingAmount":146863,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:34","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":11,"TradingAmount":9921,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:37","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":30668,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:40","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":116,"TradingAmount":104518,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:43","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:46","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11713,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:49","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":27,"TradingAmount":24353,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:52","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":4,"TradingAmount":3608,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:55","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":449,"TradingAmount":404996,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:58","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":32,"TradingAmount":28842,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:01","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":84,"TradingAmount":75767,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:04","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":142,"TradingAmount":127952,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:07","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2706,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":331,"TradingAmount":298560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:13","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":425,"TradingAmount":383394,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:16","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25256,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"14:01:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":42,"TradingAmount":37894,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":141,"TradingAmount":127182,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:25","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":40,"TradingAmount":36041,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:28","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":144,"TradingAmount":129818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:31","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":23426,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:34","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":33,"TradingAmount":29756,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:37","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":130,"TradingAmount":117135,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:40","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":32438,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:43","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":59,"TradingAmount":53193,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:46","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:49","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":2,"TradingAmount":1802,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:52","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":682,"TradingAmount":615164,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":134,"TradingAmount":120857,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":197,"TradingAmount":177692,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:04","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":228,"TradingAmount":205428,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:07","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":58630,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:10","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":28863,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:13","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":90,"TradingAmount":81090,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":934,"TradingAmount":842467,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":407,"TradingAmount":367160,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":144,"TradingAmount":129888,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:28","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1806,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:31","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":3442,"TradingAmount":3104334,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":34,"TradingAmount":30672,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":77,"TradingAmount":69464,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":95,"TradingAmount":85690,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1047,"TradingAmount":944069,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":174,"TradingAmount":156980,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":156,"TradingAmount":140752,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:52","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12630,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:55","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":756,"TradingAmount":682351,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":55,"TradingAmount":49621,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1016,"TradingAmount":916712,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":227,"TradingAmount":204751,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":42,"TradingAmount":37875,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":98,"TradingAmount":88396,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":178,"TradingAmount":160554,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":36,"TradingAmount":32472,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":38,"TradingAmount":34279,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:25","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10823,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:28","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":10824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":4,"TradingAmount":3605,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":187,"TradingAmount":168674,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":42,"TradingAmount":37893,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"14:03:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":117,"TradingAmount":105500,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":65,"TradingAmount":58630,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:46","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":82,"TradingAmount":73978,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:49","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11726,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":34,"TradingAmount":30666,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":30,"TradingAmount":27060,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:58","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":40,"TradingAmount":36116,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":421,"TradingAmount":379618,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:04","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":39,"TradingAmount":35178,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":8,"TradingAmount":7216,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:10","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":145,"TradingAmount":130854,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":66,"TradingAmount":59573,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:16","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":301,"TradingAmount":271092,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":15,"TradingAmount":13530,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:22","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":134,"TradingAmount":120895,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:25","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":14,"TradingAmount":12640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:28","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15351,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":918,"TradingAmount":828236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":83,"TradingAmount":74949,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:37","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":18942,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":47,"TradingAmount":42411,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1358,"TradingAmount":1224996,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":45,"TradingAmount":40614,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5417,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9022,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1433,"TradingAmount":1292437,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:07","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":187,"TradingAmount":168859,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:10","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26172,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":295,"TradingAmount":266100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":283,"TradingAmount":254844,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:22","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":251,"TradingAmount":226401,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:25","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4508,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:28","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":27955,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":20745,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":52,"TradingAmount":46872,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":78,"TradingAmount":70345,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:40","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":41,"TradingAmount":36980,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:43","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":76,"TradingAmount":68552,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:46","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":58,"TradingAmount":52315,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:49","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":120,"TradingAmount":108240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":194,"TradingAmount":174987,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":107,"TradingAmount":96169,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":241,"TradingAmount":217468,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":105,"TradingAmount":94761,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":388,"TradingAmount":349993,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":329,"TradingAmount":297137,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:10","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":23450,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:13","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":90,"TradingAmount":81180,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":139,"TradingAmount":125377,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:22","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:25","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:28","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":46002,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":15,"TradingAmount":13529,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:34","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":68,"TradingAmount":61268,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:37","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":150,"TradingAmount":135298,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":9921,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:43","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:46","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":11,"TradingAmount":9920,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:49","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":3,"TradingAmount":2703,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:52","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":664,"TradingAmount":598927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:55","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":133,"TradingAmount":119946,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:58","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":21647,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":54,"TradingAmount":48706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:04","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":22527,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:07","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:10","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":22,"TradingAmount":19844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":20745,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:16","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":20,"TradingAmount":18021,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:22","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":139,"TradingAmount":125377,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:25","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":4691,"TradingAmount":4226642,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:28","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":211,"TradingAmount":190311,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:31","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10823,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:34","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":22549,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":37,"TradingAmount":33343,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":120,"TradingAmount":108238,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:43","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:46","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":4,"TradingAmount":3604,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:49","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":74,"TradingAmount":66746,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:52","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":735,"TradingAmount":662944,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:55","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":11726,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:58","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:01","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":10824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:04","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":600,"TradingAmount":540600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:07","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":281,"TradingAmount":253376,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:13","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16235,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":10824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26156,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:22","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":55021,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":51,"TradingAmount":46002,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":92,"TradingAmount":82983,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":116,"TradingAmount":104584,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:34","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10823,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:37","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":3,"TradingAmount":2705,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:40","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":65,"TradingAmount":58629,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:43","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":92,"TradingAmount":82983,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":14,"TradingAmount":12627,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:52","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":47805,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:55","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":476,"TradingAmount":429352,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":133,"TradingAmount":119940,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":60,"TradingAmount":54099,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:07","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16221,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:09:10","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":38,"TradingAmount":34275,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":18941,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":35,"TradingAmount":31570,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":18941,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:22","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2705,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:09:25","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":75,"TradingAmount":67650,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:28","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:09:31","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2705,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:34","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":167,"TradingAmount":150598,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:09:37","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":34,"TradingAmount":30667,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:09:40","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":44198,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":20745,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:49","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:09:52","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":530,"TradingAmount":478025,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:09:55","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:58","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":108,"TradingAmount":97338,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:01","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":541,"TradingAmount":487748,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":20727,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:07","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":404,"TradingAmount":364389,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:13","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:16","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":593,"TradingAmount":534882,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":22544,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:22","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":399,"TradingAmount":359897,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:25","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":49610,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":147,"TradingAmount":132586,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":111,"TradingAmount":99778,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":183,"TradingAmount":165066,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":193,"TradingAmount":174447,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":61,"TradingAmount":55019,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:43","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":22549,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:46","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4510,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:49","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":32470,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:52","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":183,"TradingAmount":164721,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":129,"TradingAmount":116374,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":76,"TradingAmount":68564,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":176,"TradingAmount":158752,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":527,"TradingAmount":475409,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":235,"TradingAmount":211970,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:10","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":319,"TradingAmount":287937,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:13","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":55,"TradingAmount":49610,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":305,"TradingAmount":275302,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":50,"TradingAmount":45100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":41,"TradingAmount":36982,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:31","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":110,"TradingAmount":99290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:34","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":261,"TradingAmount":235682,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:37","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":6392,"TradingAmount":5765600,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:40","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":162,"TradingAmount":146124,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":71,"TradingAmount":64042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:46","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":166,"TradingAmount":149737,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:49","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7223,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":9019,"TradingAmount":8135758,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":396,"TradingAmount":357209,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":28361,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":57,"TradingAmount":51414,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":5101,"TradingAmount":4601435,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":268,"TradingAmount":241598,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":58,"TradingAmount":52301,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":50,"TradingAmount":45100,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":46,"TradingAmount":41490,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":165,"TradingAmount":148746,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":103,"TradingAmount":92906,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":296,"TradingAmount":266952,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:28","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":356,"TradingAmount":320787,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:31","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45095,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:34","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":32467,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:37","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":27962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14431,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":32,"TradingAmount":28862,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":323,"TradingAmount":291345,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1477,"TradingAmount":1330947,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":47,"TradingAmount":42390,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":7,"TradingAmount":6312,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16235,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:04","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":28842,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:07","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":96,"TradingAmount":86591,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":125,"TradingAmount":112750,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":328,"TradingAmount":295879,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":62,"TradingAmount":55924,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:22","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":95,"TradingAmount":85782,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:25","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":50518,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":132,"TradingAmount":118992,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":72,"TradingAmount":64944,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:37","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":9,"TradingAmount":8126,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:40","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":47,"TradingAmount":42394,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":50,"TradingAmount":45100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":255,"TradingAmount":229811,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5412,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":97,"TradingAmount":87510,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:01","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":44,"TradingAmount":39690,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:04","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":901,"TradingAmount":812792,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":34,"TradingAmount":30668,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":52,"TradingAmount":46904,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":68,"TradingAmount":61336,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:19","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":11732,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:22","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":144,"TradingAmount":130081,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":109,"TradingAmount":98426,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":24,"TradingAmount":21647,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":25,"TradingAmount":22549,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:34","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":58520,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:37","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":44,"TradingAmount":39688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":107,"TradingAmount":96578,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":48,"TradingAmount":43296,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":60,"TradingAmount":54120,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:49","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7222,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":924,"TradingAmount":833661,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:55","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19846,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":53,"TradingAmount":47806,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":120,"TradingAmount":108309,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":56,"TradingAmount":50512,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":524,"TradingAmount":472468,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":45,"TradingAmount":40590,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":42,"TradingAmount":37883,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":220,"TradingAmount":198440,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":96,"TradingAmount":86501,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":380,"TradingAmount":342759,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":61,"TradingAmount":55022,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":56,"TradingAmount":50511,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1014,"TradingAmount":914628,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":150,"TradingAmount":135286,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":11726,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":158,"TradingAmount":142515,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":19,"TradingAmount":17137,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":749,"TradingAmount":675596,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":54,"TradingAmount":48708,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":18941,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":85,"TradingAmount":76669,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":103,"TradingAmount":92868,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:04","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":981,"TradingAmount":884554,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:07","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":32,"TradingAmount":28864,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":20745,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:13","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11725,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:16","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":68,"TradingAmount":61288,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:19","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":79,"TradingAmount":71257,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:22","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":2,"TradingAmount":1802,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:25","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":13,"TradingAmount":11725,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:28","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":154,"TradingAmount":138908,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1803,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":8,"TradingAmount":7215,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":103,"TradingAmount":92806,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:40","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1802,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:43","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":2345,"TradingAmount":2115279,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":99,"TradingAmount":89335,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":115,"TradingAmount":103752,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":50521,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:58","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":3450,"TradingAmount":3111889,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:01","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":92,"TradingAmount":82986,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:04","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":2190,"TradingAmount":1975380,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":103,"TradingAmount":92906,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16234,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3383,"TradingAmount":3051526,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":24,"TradingAmount":21649,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":76,"TradingAmount":68567,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":67,"TradingAmount":60450,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:28","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9021,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:31","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":3491,"TradingAmount":3148801,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":38789,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":79,"TradingAmount":71259,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":14,"TradingAmount":12639,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1305,"TradingAmount":1177081,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":973,"TradingAmount":877652,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":323,"TradingAmount":291581,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:52","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":156,"TradingAmount":140479,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:55","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":95,"TradingAmount":85719,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":60,"TradingAmount":54133,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:01","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":203,"TradingAmount":183431,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":864,"TradingAmount":778638,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:10","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:13","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":60,"TradingAmount":54120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":88,"TradingAmount":79375,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":141,"TradingAmount":127195,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":19,"TradingAmount":17140,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":69,"TradingAmount":62239,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:28","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":183,"TradingAmount":165066,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16235,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:34","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":231,"TradingAmount":208358,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:37","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2706,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":107,"TradingAmount":96513,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":181,"TradingAmount":163211,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:46","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10823,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:49","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":469,"TradingAmount":423036,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:52","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":42,"TradingAmount":37884,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":151,"TradingAmount":136201,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:01","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":124,"TradingAmount":111849,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":2240,"TradingAmount":2020489,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:10","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":42,"TradingAmount":37882,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":25,"TradingAmount":22549,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1802,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:22","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":96,"TradingAmount":86512,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:25","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:31","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":67,"TradingAmount":60433,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:34","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":41,"TradingAmount":36982,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:37","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:40","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12626,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5412,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2705,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":438,"TradingAmount":395076,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":76,"TradingAmount":68551,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:55","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:58","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:01","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":22548,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:04","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":17,"TradingAmount":15317,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:10","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":86,"TradingAmount":77552,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:13","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6314,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":27962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":72,"TradingAmount":64886,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:22","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":75,"TradingAmount":67650,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":19844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:31","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11725,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:34","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":46002,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":24354,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":26,"TradingAmount":23452,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":456,"TradingAmount":411312,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5412,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":15,"TradingAmount":13530,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:55","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":225,"TradingAmount":202945,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:58","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":23451,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":54,"TradingAmount":48704,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":42,"TradingAmount":37846,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":30,"TradingAmount":27060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":59,"TradingAmount":53164,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":14,"TradingAmount":12620,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":26,"TradingAmount":23452,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:19","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":22543,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:22","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":62,"TradingAmount":55924,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5412,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":82,"TradingAmount":73964,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":91,"TradingAmount":82082,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":10824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":436,"TradingAmount":393272,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5412,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:49","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:52","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":72,"TradingAmount":64884,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":4,"TradingAmount":3608,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":75,"TradingAmount":67617,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":82,"TradingAmount":73933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:07","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10823,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:10","Price":9.0100002288818359,"PriceChange":0,"TradingVolume":979,"TradingAmount":883057,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:13","Price":9.0200004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":82,"TradingAmount":73964,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":132,"TradingAmount":119064,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":263,"TradingAmount":237229,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":85,"TradingAmount":76670,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":221,"TradingAmount":199342,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:31","Price":9.0100002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":37,"TradingAmount":33373,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:34","Price":9.0299997329711914,"PriceChange":0.019999999552965164,"TradingVolume":67,"TradingAmount":60442,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":30,"TradingAmount":27072,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:40","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":452,"TradingAmount":408096,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"14:22:43","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1806,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:46","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":150,"TradingAmount":135001,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":28,"TradingAmount":25256,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":77,"TradingAmount":69454,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":299,"TradingAmount":269426,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":212,"TradingAmount":191062,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":81,"TradingAmount":73062,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":125,"TradingAmount":112830,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":77,"TradingAmount":69647,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":130,"TradingAmount":117260,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:28","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":43,"TradingAmount":38786,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":132,"TradingAmount":118667,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":261,"TradingAmount":235533,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:40","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":6,"TradingAmount":5413,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:43","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":61,"TradingAmount":55042,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:46","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":19,"TradingAmount":17157,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:49","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":47820,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:52","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":655,"TradingAmount":590525,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:55","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":38,"TradingAmount":34314,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":63,"TradingAmount":56844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:01","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":212,"TradingAmount":191226,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":205,"TradingAmount":185336,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16236,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:13","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":83,"TradingAmount":74883,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:16","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11738,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:19","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":226,"TradingAmount":203884,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:22","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":18767,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":4,"TradingAmount":3612,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:28","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":64064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":51,"TradingAmount":46002,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":511,"TradingAmount":460861,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":46,"TradingAmount":41492,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:49","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":46,"TradingAmount":41493,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:52","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":409,"TradingAmount":369053,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":47812,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:58","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":100,"TradingAmount":90210,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":42,"TradingAmount":37887,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":236,"TradingAmount":212875,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":37,"TradingAmount":33374,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:10","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":437,"TradingAmount":393921,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:16","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":275,"TradingAmount":248064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":120,"TradingAmount":108657,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":343,"TradingAmount":309386,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":150,"TradingAmount":135304,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":9,"TradingAmount":8119,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":92,"TradingAmount":83008,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":42,"TradingAmount":37884,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:37","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":135,"TradingAmount":121802,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":64,"TradingAmount":57756,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:43","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":511,"TradingAmount":460928,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:46","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":71,"TradingAmount":64067,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":39,"TradingAmount":35217,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:52","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":66,"TradingAmount":59550,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":41,"TradingAmount":36983,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:58","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":407,"TradingAmount":366782,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":87,"TradingAmount":78474,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:04","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":257,"TradingAmount":231657,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:07","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":188,"TradingAmount":169576,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":103,"TradingAmount":93267,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:16","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":117,"TradingAmount":105611,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:19","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":68,"TradingAmount":61375,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:22","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":103,"TradingAmount":92971,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:25","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":77,"TradingAmount":69476,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:31","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":366,"TradingAmount":329957,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:34","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":40,"TradingAmount":36080,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:37","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":113,"TradingAmount":102001,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:40","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":60,"TradingAmount":54142,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":80,"TradingAmount":72340,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":19844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:49","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":175,"TradingAmount":157948,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:52","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:55","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":53,"TradingAmount":47816,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:58","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1806,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":963,"TradingAmount":868585,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:04","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":201,"TradingAmount":181370,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":44,"TradingAmount":39688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":53,"TradingAmount":47806,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":36,"TradingAmount":32481,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":47,"TradingAmount":42394,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":258,"TradingAmount":232718,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:28","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":43,"TradingAmount":38787,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":367,"TradingAmount":331399,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":51,"TradingAmount":46013,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:37","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":43,"TradingAmount":38787,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":33,"TradingAmount":29767,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:43","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":46043,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:46","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":541,"TradingAmount":488307,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:49","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":75,"TradingAmount":67672,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:52","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:58","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":10836,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:01","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":708,"TradingAmount":638248,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:04","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":85,"TradingAmount":76681,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":58,"TradingAmount":52364,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:10","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":26,"TradingAmount":23462,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:16","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":339,"TradingAmount":306115,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:19","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1041,"TradingAmount":938691,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:22","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:28","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":49,"TradingAmount":44198,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:34","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":750,"TradingAmount":676236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":327,"TradingAmount":294797,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:40","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":49,"TradingAmount":44198,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:43","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:46","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":444,"TradingAmount":400889,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":126,"TradingAmount":113653,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":753,"TradingAmount":679028,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:58","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":40,"TradingAmount":36080,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:04","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":368,"TradingAmount":331962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:07","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":573,"TradingAmount":516952,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:10","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":27,"TradingAmount":24354,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:13","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":113,"TradingAmount":101969,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:16","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":37,"TradingAmount":33374,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:19","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":165,"TradingAmount":148994,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:22","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1058,"TradingAmount":954361,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":59,"TradingAmount":53232,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:28","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":14,"TradingAmount":12640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":9,"TradingAmount":8127,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:34","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":30,"TradingAmount":27061,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":391,"TradingAmount":352447,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:40","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":1000,"TradingAmount":902582,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:43","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":43,"TradingAmount":38788,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":48,"TradingAmount":43308,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":9922,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":1175,"TradingAmount":1060295,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":63,"TradingAmount":56828,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:04","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":50,"TradingAmount":45101,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:07","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":370,"TradingAmount":333962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:10","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":78,"TradingAmount":70385,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:13","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":479,"TradingAmount":432087,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:16","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":676,"TradingAmount":609603,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":193,"TradingAmount":174085,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":331,"TradingAmount":298561,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":53,"TradingAmount":47806,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:28","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":109,"TradingAmount":98351,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":460,"TradingAmount":415343,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:34","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":14,"TradingAmount":12628,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":9922,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:40","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14435,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":87,"TradingAmount":78486,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":20746,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":54,"TradingAmount":48356,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:52","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2707,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":16,"TradingAmount":14448,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":87,"TradingAmount":78488,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:04","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":373,"TradingAmount":336122,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:07","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":538,"TradingAmount":485359,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":23,"TradingAmount":20769,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:19","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":41,"TradingAmount":36992,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":100,"TradingAmount":90200,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":413,"TradingAmount":372353,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:28","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":28,"TradingAmount":25284,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:31","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:34","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":32,"TradingAmount":28896,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":93,"TradingAmount":83888,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:40","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1035,"TradingAmount":933690,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:43","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4511,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":556,"TradingAmount":501518,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":58,"TradingAmount":52332,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:55","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":88,"TradingAmount":79419,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:58","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":922,"TradingAmount":831710,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:32:01","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":222,"TradingAmount":200236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:04","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":377,"TradingAmount":339863,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:07","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":352,"TradingAmount":317504,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:10","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":128,"TradingAmount":115456,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:13","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":909,"TradingAmount":819920,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:16","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":42,"TradingAmount":37896,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:32:19","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":56,"TradingAmount":50512,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:32:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":11738,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:32:25","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":96,"TradingAmount":86592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:32:28","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":98,"TradingAmount":88217,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:32:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":200,"TradingAmount":180582,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:32:34","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":157,"TradingAmount":141614,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:37","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":46,"TradingAmount":41492,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:40","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":231,"TradingAmount":208185,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:43","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":236,"TradingAmount":213061,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:32:46","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":128,"TradingAmount":115456,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:49","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":248,"TradingAmount":223626,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:52","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":1075,"TradingAmount":970682,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:55","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":25,"TradingAmount":22573,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":30,"TradingAmount":27076,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":7,"TradingAmount":6321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:04","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":797,"TradingAmount":718598,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:10","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:33:13","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":930,"TradingAmount":838592,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:19","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":92,"TradingAmount":82985,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:25","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26162,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:33:28","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":170,"TradingAmount":153352,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:31","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":1853,"TradingAmount":1672341,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:34","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":26,"TradingAmount":23474,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":54,"TradingAmount":48762,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":23,"TradingAmount":20769,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:43","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":32,"TradingAmount":28896,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:46","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":709,"TradingAmount":639540,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:33:49","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7224,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":24,"TradingAmount":21672,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:55","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":120,"TradingAmount":108258,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:58","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":64092,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:01","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":123,"TradingAmount":111068,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:04","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1390,"TradingAmount":1253627,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:07","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":167,"TradingAmount":150698,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:10","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":128,"TradingAmount":115541,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:13","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":27991,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:16","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":138,"TradingAmount":124500,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:19","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14432,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:22","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":49,"TradingAmount":44198,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:25","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":38,"TradingAmount":34299,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:28","Price":9.0200004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":22560,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:31","Price":9.0200004577636719,"PriceChange":0,"TradingVolume":67,"TradingAmount":60457,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:34","Price":9.0299997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":89,"TradingAmount":80367,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:37","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":59,"TradingAmount":53277,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:40","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":81,"TradingAmount":73143,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:43","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":9933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:46","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":32,"TradingAmount":28887,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:49","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":2525,"TradingAmount":2280007,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:52","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":27,"TradingAmount":24381,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:55","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":77,"TradingAmount":69532,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:58","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":76,"TradingAmount":68639,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:01","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":12,"TradingAmount":10837,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:04","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":185,"TradingAmount":167080,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:07","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":102,"TradingAmount":92207,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:10","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":164,"TradingAmount":148193,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:13","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":197,"TradingAmount":177954,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:16","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":271,"TradingAmount":244788,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:19","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":688,"TradingAmount":621288,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:22","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":312,"TradingAmount":281941,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:25","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":111,"TradingAmount":100255,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:28","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":71,"TradingAmount":64162,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:31","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":11,"TradingAmount":9943,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:34","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":47,"TradingAmount":42487,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:37","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":22,"TradingAmount":19888,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:40","Price":9.0299997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":40679,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:43","Price":9.0299997329711914,"PriceChange":0,"TradingVolume":10,"TradingAmount":9030,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:46","Price":9.0399999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":58759,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:49","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":5100,"TradingAmount":4610490,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:52","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11752,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:55","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":124,"TradingAmount":112099,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:58","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":64,"TradingAmount":57867,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:01","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":75,"TradingAmount":67811,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:36:04","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":96,"TradingAmount":86825,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:36:07","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":104,"TradingAmount":94043,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:10","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3617,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:36:13","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":43,"TradingAmount":38872,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:36:16","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":9,"TradingAmount":8145,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:19","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":10,"TradingAmount":9041,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:22","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":42,"TradingAmount":37968,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:36:25","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":1181,"TradingAmount":1068805,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:28","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":11,"TradingAmount":9955,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:31","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":904,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:36:34","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":535,"TradingAmount":484175,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:37","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":23,"TradingAmount":20815,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:40","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":113,"TradingAmount":102265,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:43","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":4,"TradingAmount":3620,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":13,"TradingAmount":11758,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:49","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":732,"TradingAmount":662460,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:52","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":52,"TradingAmount":47060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:55","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":52,"TradingAmount":47060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:58","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":37,"TradingAmount":33485,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:01","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":418,"TradingAmount":377894,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:37:04","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":225,"TradingAmount":203402,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:37:07","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":8,"TradingAmount":7234,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:37:10","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":73,"TradingAmount":66011,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:13","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":214,"TradingAmount":193481,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:37:16","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":175,"TradingAmount":158257,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:19","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":904,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:37:22","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":55,"TradingAmount":49720,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:37:25","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":81,"TradingAmount":73235,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:28","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":2380,"TradingAmount":2153851,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:37:31","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":32,"TradingAmount":28960,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:34","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":83,"TradingAmount":75115,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:37","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":19,"TradingAmount":17195,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:40","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":64,"TradingAmount":57920,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:43","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":212,"TradingAmount":191860,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":18,"TradingAmount":16290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:49","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":171,"TradingAmount":154654,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:37:52","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":10857,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:58","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":1860,"TradingAmount":1683300,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:01","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":127,"TradingAmount":114935,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:04","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":1465,"TradingAmount":1325594,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:07","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":63,"TradingAmount":57015,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:10","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":965,"TradingAmount":873324,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:13","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":539,"TradingAmount":487872,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:16","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":194,"TradingAmount":175576,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:19","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":1147,"TradingAmount":1038052,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:22","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":35,"TradingAmount":31676,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:25","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":6,"TradingAmount":5430,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:28","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":8,"TradingAmount":7247,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:31","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":107,"TradingAmount":96840,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:34","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":79,"TradingAmount":71534,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:37","Price":9.0600004196167,"PriceChange":0,"TradingVolume":267,"TradingAmount":241717,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:40","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":124,"TradingAmount":112245,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:43","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":123,"TradingAmount":111345,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":626,"TradingAmount":566537,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:49","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":654,"TradingAmount":591996,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:52","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":325,"TradingAmount":294245,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:55","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":59,"TradingAmount":53440,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:58","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":84,"TradingAmount":76098,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:01","Price":9.0600004196167,"PriceChange":0,"TradingVolume":1104,"TradingAmount":999152,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:04","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":366,"TradingAmount":331351,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:39:07","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":178,"TradingAmount":161140,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:39:10","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":1487,"TradingAmount":1345775,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:39:13","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":181,"TradingAmount":163899,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:16","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":78,"TradingAmount":70590,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:19","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":4,"TradingAmount":3619,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:22","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":85,"TradingAmount":76925,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:25","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":60,"TradingAmount":54300,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:28","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":126,"TradingAmount":114030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:31","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":566,"TradingAmount":512229,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:34","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":225,"TradingAmount":203617,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:37","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":530,"TradingAmount":479949,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:40","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":85,"TradingAmount":76961,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:39:43","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":407,"TradingAmount":368337,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:39:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":158,"TradingAmount":143000,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:39:49","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":31665,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:39:52","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13572,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:55","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":1,"TradingAmount":905,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:58","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":3,"TradingAmount":2715,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:01","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":540,"TradingAmount":488699,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:04","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":728,"TradingAmount":658732,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:07","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":3,"TradingAmount":2715,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:10","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:13","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":905,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:16","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":280,"TradingAmount":253134,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:19","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":687,"TradingAmount":621077,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:22","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":102,"TradingAmount":92214,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:25","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":5738,"TradingAmount":5193324,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:28","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":247,"TradingAmount":223610,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:31","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":43,"TradingAmount":38915,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:34","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":25,"TradingAmount":22640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:37","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":863,"TradingAmount":781042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:40","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":82,"TradingAmount":73777,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:43","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":177,"TradingAmount":160185,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":12,"TradingAmount":10860,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:49","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":13,"TradingAmount":11765,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:52","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":20,"TradingAmount":18083,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:55","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":2,"TradingAmount":1810,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:58","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5429,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:41:01","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":70,"TradingAmount":63350,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:04","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":314,"TradingAmount":283913,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:07","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":117,"TradingAmount":105885,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:10","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":26,"TradingAmount":23529,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:13","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":97,"TradingAmount":87785,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:16","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":48,"TradingAmount":43413,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:41:19","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":52,"TradingAmount":47030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:22","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":112,"TradingAmount":101360,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:28","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":2,"TradingAmount":1810,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:31","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":58,"TradingAmount":52489,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:34","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":23,"TradingAmount":20815,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:37","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":21710,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:41:43","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":144,"TradingAmount":130320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":119,"TradingAmount":107680,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:49","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1808,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:41:52","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":179,"TradingAmount":161995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:01","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":23,"TradingAmount":20814,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:04","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":32,"TradingAmount":28957,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:07","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":12,"TradingAmount":10860,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:10","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":35,"TradingAmount":31675,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:16","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":7,"TradingAmount":6335,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:19","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":21718,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:22","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":23530,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:25","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":41,"TradingAmount":37095,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:31","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":16,"TradingAmount":14466,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:34","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":154,"TradingAmount":139370,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:37","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":51,"TradingAmount":46155,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:40","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":80,"TradingAmount":72400,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:43","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":105,"TradingAmount":95025,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":201,"TradingAmount":181905,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:49","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":519,"TradingAmount":469690,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:52","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":26,"TradingAmount":23530,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:55","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":187,"TradingAmount":169048,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:58","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":52,"TradingAmount":47060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:01","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":61,"TradingAmount":55155,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:04","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":461,"TradingAmount":417205,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:07","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":59,"TradingAmount":53386,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:10","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":16,"TradingAmount":14480,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:13","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":11,"TradingAmount":9945,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:16","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":98,"TradingAmount":88619,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:43:19","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":99,"TradingAmount":89543,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:43:22","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":453,"TradingAmount":409965,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:25","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":28,"TradingAmount":25340,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:28","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":2064,"TradingAmount":1868451,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:31","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":144,"TradingAmount":130383,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:43:34","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":74,"TradingAmount":67007,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:37","Price":9.0600004196167,"PriceChange":0,"TradingVolume":42,"TradingAmount":38021,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:40","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14480,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:43:43","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":47,"TradingAmount":42538,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:43:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":11,"TradingAmount":9955,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:43:49","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":16,"TradingAmount":14480,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:43:52","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":55236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:55","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":187,"TradingAmount":169281,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:43:58","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":134,"TradingAmount":121297,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:01","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":57,"TradingAmount":51609,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:04","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":38,"TradingAmount":34425,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:07","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":28982,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:10","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":101,"TradingAmount":91429,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:13","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":8919,"TradingAmount":8068592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:16","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":331,"TradingAmount":299546,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:19","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":32551,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:22","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14476,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:25","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":32577,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:28","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":27,"TradingAmount":24433,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:31","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":24,"TradingAmount":21719,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:34","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":41,"TradingAmount":37064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:37","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":11764,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:40","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":167,"TradingAmount":151135,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:43","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":15,"TradingAmount":13575,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":115,"TradingAmount":104035,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:49","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":18,"TradingAmount":16290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:52","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":33,"TradingAmount":29863,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:55","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1810,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:58","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":54,"TradingAmount":48870,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:01","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":161,"TradingAmount":145677,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:04","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":80,"TradingAmount":72399,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:07","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":422,"TradingAmount":381909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:10","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":452,"TradingAmount":409060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:13","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":50669,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:16","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":17,"TradingAmount":15379,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:19","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":183,"TradingAmount":165614,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:22","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":2,"TradingAmount":1810,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:25","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":122,"TradingAmount":110410,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:28","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":10,"TradingAmount":9050,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:31","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":18,"TradingAmount":16290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:37","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":10,"TradingAmount":9050,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:40","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":14,"TradingAmount":12670,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:43","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":97,"TradingAmount":87785,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":9,"TradingAmount":8145,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:49","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":35,"TradingAmount":31674,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:52","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":87,"TradingAmount":78735,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:55","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":548,"TradingAmount":495940,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:58","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":175,"TradingAmount":158309,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:01","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":80,"TradingAmount":72390,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:04","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":93,"TradingAmount":84163,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:07","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":113,"TradingAmount":102265,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:10","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":24,"TradingAmount":21719,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:13","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":46,"TradingAmount":41630,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:16","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":494,"TradingAmount":447066,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:19","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":68,"TradingAmount":61540,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:22","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":63,"TradingAmount":57015,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:25","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":238,"TradingAmount":215384,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:28","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":31,"TradingAmount":28055,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:31","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":675,"TradingAmount":610875,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:34","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":135,"TradingAmount":122175,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:37","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":172,"TradingAmount":155660,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:40","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":926,"TradingAmount":838010,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:43","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":1187,"TradingAmount":1074240,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":71,"TradingAmount":64255,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:49","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":10,"TradingAmount":9047,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:55","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":12,"TradingAmount":10860,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:58","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":75,"TradingAmount":67874,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:47:01","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":77,"TradingAmount":69684,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:04","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":63,"TradingAmount":57007,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:07","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":13,"TradingAmount":11765,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:10","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":124,"TradingAmount":112220,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:13","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":37,"TradingAmount":33485,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:16","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":83,"TradingAmount":75115,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:19","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":428,"TradingAmount":387340,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:22","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":3,"TradingAmount":2714,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:28","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":1931,"TradingAmount":1747554,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:31","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":111,"TradingAmount":100453,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:40","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":130,"TradingAmount":117650,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:43","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19003,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:47:46","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":25322,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:49","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4524,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:47:52","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":12,"TradingAmount":10859,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:47:55","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":9955,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:58","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":15,"TradingAmount":13575,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:01","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":32,"TradingAmount":28960,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:04","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":501,"TradingAmount":453399,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:07","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":14,"TradingAmount":12657,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:10","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":295,"TradingAmount":266975,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:13","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":14,"TradingAmount":12670,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:16","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":96,"TradingAmount":86879,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:19","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15369,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:22","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":9,"TradingAmount":8136,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:25","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":22611,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:28","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":48,"TradingAmount":43422,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:31","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13560,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:34","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4525,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:37","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":79,"TradingAmount":71482,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:40","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":46,"TradingAmount":41592,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:43","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":175,"TradingAmount":158203,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":81,"TradingAmount":73264,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:49","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":231,"TradingAmount":208851,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:52","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":49,"TradingAmount":44306,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:55","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":84,"TradingAmount":75984,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:58","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":44332,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:01","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":131,"TradingAmount":118555,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:04","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":628,"TradingAmount":568332,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:07","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":93,"TradingAmount":84073,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:10","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":3,"TradingAmount":2713,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:13","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":46119,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:16","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":65,"TradingAmount":58769,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:19","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":272,"TradingAmount":246123,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:22","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":34,"TradingAmount":30768,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:25","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":70,"TradingAmount":63310,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:28","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":1,"TradingAmount":905,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:31","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":64,"TradingAmount":57881,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:34","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":66,"TradingAmount":59675,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:37","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":153,"TradingAmount":138351,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:40","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":78,"TradingAmount":70524,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:43","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9050,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":116,"TradingAmount":104877,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:49","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":151,"TradingAmount":136515,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:52","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":90,"TradingAmount":81371,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:55","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":100,"TradingAmount":90425,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:58","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":19,"TradingAmount":17187,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:01","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":776,"TradingAmount":701667,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:04","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":144,"TradingAmount":130207,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:07","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":48,"TradingAmount":43392,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:10","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17338,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:13","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":8,"TradingAmount":7240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:16","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":30,"TradingAmount":27145,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:19","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":48,"TradingAmount":43408,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:22","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":42,"TradingAmount":37978,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:25","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":43,"TradingAmount":38914,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:28","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":46154,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:31","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":97,"TradingAmount":87775,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:34","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":17,"TradingAmount":15370,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:37","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":32577,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:40","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":44342,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:43","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":7,"TradingAmount":6335,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":90,"TradingAmount":81434,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:49","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":113,"TradingAmount":102264,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:52","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":21719,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:55","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":10,"TradingAmount":9047,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:58","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45250,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:01","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":1528,"TradingAmount":1381647,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:51:04","Price":9.0399999618530273,"PriceChange":0,"TradingVolume":127,"TradingAmount":114859,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:51:07","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":101,"TradingAmount":91404,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:10","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":69,"TradingAmount":62387,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:51:13","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":74,"TradingAmount":66970,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:16","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":236,"TradingAmount":213438,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:19","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":319,"TradingAmount":288693,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:22","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":321,"TradingAmount":290503,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:25","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":408,"TradingAmount":369239,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:28","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":109,"TradingAmount":98639,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:31","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":9,"TradingAmount":8145,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:34","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":137,"TradingAmount":123985,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:37","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":10,"TradingAmount":9048,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:40","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":53,"TradingAmount":47965,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:43","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":33,"TradingAmount":29861,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:46","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":48,"TradingAmount":43440,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:49","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":35,"TradingAmount":31675,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:52","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":18,"TradingAmount":16290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:55","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":18,"TradingAmount":16284,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:58","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":164,"TradingAmount":148320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:01","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":1225,"TradingAmount":1108424,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:04","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":127,"TradingAmount":114932,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:07","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":122,"TradingAmount":110406,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:10","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":83,"TradingAmount":75089,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:13","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":218,"TradingAmount":197290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:16","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":43,"TradingAmount":38914,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:19","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":139,"TradingAmount":125751,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:22","Price":9.0399999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":276,"TradingAmount":249713,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:25","Price":9.0500001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":43,"TradingAmount":38915,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:28","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":22,"TradingAmount":19910,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:31","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":214,"TradingAmount":193670,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:34","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":88,"TradingAmount":79605,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:37","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":470,"TradingAmount":425150,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:40","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":2101,"TradingAmount":1901405,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:43","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":1903,"TradingAmount":1722424,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:46","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":141,"TradingAmount":127644,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:49","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":410,"TradingAmount":371063,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:52","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":45,"TradingAmount":40731,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:55","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":86,"TradingAmount":77843,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:58","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":33,"TradingAmount":29877,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:01","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":197,"TradingAmount":178292,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:04","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":165,"TradingAmount":149332,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:07","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":920,"TradingAmount":832624,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:10","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":63,"TradingAmount":57042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:13","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":111,"TradingAmount":100456,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:16","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":65,"TradingAmount":58842,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:19","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":117,"TradingAmount":105924,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:22","Price":9.0600004196167,"PriceChange":0,"TradingVolume":156,"TradingAmount":141225,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:25","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":48,"TradingAmount":43441,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:28","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":75,"TradingAmount":67894,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:31","Price":9.0600004196167,"PriceChange":0,"TradingVolume":104,"TradingAmount":94136,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:34","Price":9.0600004196167,"PriceChange":0,"TradingVolume":38,"TradingAmount":34427,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:37","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:40","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":77,"TradingAmount":69723,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:43","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":101,"TradingAmount":91506,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:46","Price":9.0600004196167,"PriceChange":0,"TradingVolume":20,"TradingAmount":18118,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:49","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":30,"TradingAmount":27150,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:52","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":42,"TradingAmount":38011,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:55","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":269,"TradingAmount":243457,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:58","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":187,"TradingAmount":169317,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:01","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":1116,"TradingAmount":1009991,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:04","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":165,"TradingAmount":149347,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:07","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":46156,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:10","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":413,"TradingAmount":373854,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:13","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":43,"TradingAmount":38916,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:16","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":57,"TradingAmount":51594,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:19","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":50,"TradingAmount":45254,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:22","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":132,"TradingAmount":119588,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:25","Price":9.0600004196167,"PriceChange":0,"TradingVolume":637,"TradingAmount":577120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:28","Price":9.0600004196167,"PriceChange":0,"TradingVolume":191,"TradingAmount":172982,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:31","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":85,"TradingAmount":76988,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:34","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":93,"TradingAmount":84240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:37","Price":9.0600004196167,"PriceChange":0,"TradingVolume":79,"TradingAmount":71546,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:40","Price":9.0600004196167,"PriceChange":0,"TradingVolume":188,"TradingAmount":170298,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:43","Price":9.0600004196167,"PriceChange":0,"TradingVolume":82,"TradingAmount":74286,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:46","Price":9.0600004196167,"PriceChange":0,"TradingVolume":5,"TradingAmount":4530,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:49","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13575,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:52","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":1574,"TradingAmount":1425322,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:55","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":200,"TradingAmount":181059,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:58","Price":9.0600004196167,"PriceChange":0,"TradingVolume":175,"TradingAmount":158500,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:01","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":558,"TradingAmount":504996,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:04","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":72,"TradingAmount":65167,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:07","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":162,"TradingAmount":146754,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:10","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":81,"TradingAmount":73367,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:13","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":157,"TradingAmount":142125,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:16","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":457,"TradingAmount":413878,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:19","Price":9.0600004196167,"PriceChange":0,"TradingVolume":148,"TradingAmount":133972,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:22","Price":9.0600004196167,"PriceChange":0,"TradingVolume":149,"TradingAmount":134920,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:25","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":1120,"TradingAmount":1014552,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:28","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":58,"TradingAmount":52492,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:31","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":62,"TradingAmount":56131,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:34","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":529,"TradingAmount":479214,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:37","Price":9.0600004196167,"PriceChange":0,"TradingVolume":413,"TradingAmount":374116,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:40","Price":9.0600004196167,"PriceChange":0,"TradingVolume":25,"TradingAmount":22650,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:43","Price":9.0600004196167,"PriceChange":0,"TradingVolume":76,"TradingAmount":68851,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:46","Price":9.0600004196167,"PriceChange":0,"TradingVolume":21,"TradingAmount":19018,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:49","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":59,"TradingAmount":53431,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:52","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":77,"TradingAmount":69758,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:55","Price":9.0600004196167,"PriceChange":0,"TradingVolume":247,"TradingAmount":223678,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:58","Price":9.0600004196167,"PriceChange":0,"TradingVolume":159,"TradingAmount":144005,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:01","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":810,"TradingAmount":733147,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:04","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":474,"TradingAmount":429379,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:07","Price":9.0600004196167,"PriceChange":0,"TradingVolume":614,"TradingAmount":556072,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:10","Price":9.0600004196167,"PriceChange":0,"TradingVolume":2103,"TradingAmount":1905143,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:13","Price":9.0600004196167,"PriceChange":0,"TradingVolume":216,"TradingAmount":195677,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:16","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":220,"TradingAmount":199123,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:19","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":422,"TradingAmount":382099,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:22","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":247,"TradingAmount":223718,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:25","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":5458,"TradingAmount":4944821,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:28","Price":9.0600004196167,"PriceChange":0,"TradingVolume":383,"TradingAmount":346971,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:31","Price":9.0500001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":701,"TradingAmount":634467,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:34","Price":9.0500001907348633,"PriceChange":0,"TradingVolume":424,"TradingAmount":383833,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:37","Price":9.0600004196167,"PriceChange":0.0099999997764825821,"TradingVolume":138,"TradingAmount":124944,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:40","Price":9.0600004196167,"PriceChange":0,"TradingVolume":265,"TradingAmount":240009,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:43","Price":9.0600004196167,"PriceChange":0,"TradingVolume":85,"TradingAmount":76959,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:46","Price":9.0600004196167,"PriceChange":0,"TradingVolume":335,"TradingAmount":303510,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:49","Price":9.0600004196167,"PriceChange":0,"TradingVolume":40,"TradingAmount":36240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:52","Price":9.0600004196167,"PriceChange":0,"TradingVolume":105,"TradingAmount":95130,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:55","Price":9.0600004196167,"PriceChange":0,"TradingVolume":151,"TradingAmount":136806,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:58","Price":9.0600004196167,"PriceChange":0,"TradingVolume":158,"TradingAmount":143050,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:57:01","Price":9.0600004196167,"PriceChange":0,"TradingVolume":72,"TradingAmount":65232,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"15:00:01","Price":9.0699996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":12693,"TradingAmount":11512551,"Type":"买盘"}]}