{"DataStatus":{"StatusCode":100,"RequestParameter":"symbol=sh600000","StatusDescription":"请求成功","ResponseDateTime":"2026-06-21 16:00:45.945","DataTotalCount":4100},"Data":[{"Symbol":"sh600000","TimeKey":"09:25:02","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":4028,"TradingAmount":3705760,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:02","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":206,"TradingAmount":189530,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:05","Price":9.2200002670288086,"PriceChange":0.019999999552965164,"TradingVolume":302,"TradingAmount":278162,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:08","Price":9.2100000381469727,"PriceChange":-0.0099999997764825821,"TradingVolume":439,"TradingAmount":404334,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:11","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":367,"TradingAmount":338022,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:14","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":575,"TradingAmount":529333,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:17","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":99,"TradingAmount":91193,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:20","Price":9.2200002670288086,"PriceChange":0.0099999997764825821,"TradingVolume":454,"TradingAmount":418210,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:23","Price":9.2200002670288086,"PriceChange":0,"TradingVolume":250,"TradingAmount":230299,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:26","Price":9.2200002670288086,"PriceChange":0,"TradingVolume":183,"TradingAmount":168781,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:29","Price":9.2200002670288086,"PriceChange":0,"TradingVolume":163,"TradingAmount":150303,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:32","Price":9.2100000381469727,"PriceChange":-0.0099999997764825821,"TradingVolume":193,"TradingAmount":177945,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:35","Price":9.2200002670288086,"PriceChange":0.0099999997764825821,"TradingVolume":145,"TradingAmount":133678,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:38","Price":9.2100000381469727,"PriceChange":-0.0099999997764825821,"TradingVolume":106,"TradingAmount":97669,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:41","Price":9.2200002670288086,"PriceChange":0.0099999997764825821,"TradingVolume":98,"TradingAmount":90319,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:44","Price":9.2200002670288086,"PriceChange":0,"TradingVolume":64,"TradingAmount":58988,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:47","Price":9.2200002670288086,"PriceChange":0,"TradingVolume":83,"TradingAmount":76476,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:50","Price":9.2100000381469727,"PriceChange":-0.0099999997764825821,"TradingVolume":540,"TradingAmount":497544,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:53","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":466,"TradingAmount":429328,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:56","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":192,"TradingAmount":176890,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:59","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":143,"TradingAmount":131781,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:02","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":715,"TradingAmount":658468,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:05","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":602,"TradingAmount":554330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:08","Price":9.1999998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":144,"TradingAmount":132612,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:11","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":5516,"TradingAmount":5074723,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:14","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":241,"TradingAmount":221678,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:17","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":280,"TradingAmount":257577,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:20","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":1395,"TradingAmount":1281995,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:23","Price":9.1899995803833,"PriceChange":0,"TradingVolume":333,"TradingAmount":305809,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:26","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":182,"TradingAmount":167249,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:29","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":452,"TradingAmount":415220,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:32","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":2164,"TradingAmount":1988422,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:35","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":906,"TradingAmount":833101,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:38","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":143,"TradingAmount":131523,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:41","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":259,"TradingAmount":238230,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:44","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":417,"TradingAmount":383363,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:47","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":1071,"TradingAmount":984952,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:50","Price":9.1899995803833,"PriceChange":0,"TradingVolume":596,"TradingAmount":547735,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:53","Price":9.1899995803833,"PriceChange":0,"TradingVolume":314,"TradingAmount":288566,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:56","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":49,"TradingAmount":45006,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:59","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":46869,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:02","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":113,"TradingAmount":103827,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:05","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":204,"TradingAmount":186957,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:08","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":250,"TradingAmount":229589,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:11","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":168,"TradingAmount":154303,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:14","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":849,"TradingAmount":780178,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:17","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":87,"TradingAmount":79889,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:20","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":262,"TradingAmount":240562,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:23","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":415,"TradingAmount":381057,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:26","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":156,"TradingAmount":143363,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:29","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":71,"TradingAmount":65238,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:32","Price":9.1899995803833,"PriceChange":0,"TradingVolume":343,"TradingAmount":315181,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:35","Price":9.1899995803833,"PriceChange":0,"TradingVolume":505,"TradingAmount":464067,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:38","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":907,"TradingAmount":833622,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:41","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":240,"TradingAmount":220651,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:44","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":575,"TradingAmount":528487,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:47","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":88,"TradingAmount":80934,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:50","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":39,"TradingAmount":35867,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:53","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":40,"TradingAmount":36799,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:56","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":94,"TradingAmount":86411,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:59","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":48,"TradingAmount":44160,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:02","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":81,"TradingAmount":74489,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:05","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":158,"TradingAmount":145328,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:08","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":1682,"TradingAmount":1545744,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:11","Price":9.1899995803833,"PriceChange":0,"TradingVolume":13,"TradingAmount":11947,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:14","Price":9.1899995803833,"PriceChange":0,"TradingVolume":2414,"TradingAmount":2216212,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:17","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":1340,"TradingAmount":1230487,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:20","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":80,"TradingAmount":73431,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:23","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":422,"TradingAmount":387368,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:26","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":152,"TradingAmount":139479,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:29","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":157,"TradingAmount":144172,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:32","Price":9.1899995803833,"PriceChange":0,"TradingVolume":401,"TradingAmount":368330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:35","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":922,"TradingAmount":846396,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:38","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":156,"TradingAmount":143220,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:41","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":99,"TradingAmount":90969,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:44","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":241,"TradingAmount":221240,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:47","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":466,"TradingAmount":427768,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:50","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":95,"TradingAmount":87179,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:53","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":160,"TradingAmount":146817,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:56","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":69,"TradingAmount":63297,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:59","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":796,"TradingAmount":730294,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:02","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":147,"TradingAmount":134872,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:05","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":471,"TradingAmount":432233,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:08","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":1674,"TradingAmount":1536688,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:11","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":887,"TradingAmount":814309,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:14","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":629,"TradingAmount":578005,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"09:34:17","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":42,"TradingAmount":38556,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:20","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":143,"TradingAmount":131322,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:23","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":537,"TradingAmount":493197,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:26","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":92,"TradingAmount":84470,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:29","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":378,"TradingAmount":347004,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:32","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":285,"TradingAmount":261667,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:35","Price":9.1700000762939453,"PriceChange":-0.019999999552965164,"TradingVolume":267,"TradingAmount":245081,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:38","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2754,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:41","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":130,"TradingAmount":119340,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:44","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":125,"TradingAmount":114736,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:47","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":169,"TradingAmount":155109,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:50","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":138,"TradingAmount":126684,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:53","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":645,"TradingAmount":592347,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:56","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":68,"TradingAmount":62435,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:59","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":231,"TradingAmount":212068,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:02","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":251,"TradingAmount":230621,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:05","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":125,"TradingAmount":114797,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:08","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":65222,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:11","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":36,"TradingAmount":33051,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:14","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":278,"TradingAmount":255258,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:17","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":425,"TradingAmount":390150,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:20","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":363,"TradingAmount":333234,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:23","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":222,"TradingAmount":203722,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:26","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":131,"TradingAmount":120238,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:29","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":14,"TradingAmount":12839,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:32","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":112,"TradingAmount":102807,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:35","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7343,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:38","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":227,"TradingAmount":208369,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:41","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":92,"TradingAmount":84439,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:44","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":44,"TradingAmount":40353,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:47","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":187,"TradingAmount":171645,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:50","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4585,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:53","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26622,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:56","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":143,"TradingAmount":131199,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:59","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":783,"TradingAmount":718018,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:02","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":3401,"TradingAmount":3118711,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:05","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":249,"TradingAmount":228329,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:08","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":76,"TradingAmount":69642,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:11","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":261,"TradingAmount":239317,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:14","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":1677,"TradingAmount":1536137,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:17","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":1467,"TradingAmount":1344201,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:20","Price":9.15999984741211,"PriceChange":0,"TradingVolume":2444,"TradingAmount":2238722,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:23","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15556,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:26","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":563,"TradingAmount":515216,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:29","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":284,"TradingAmount":260038,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:32","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":395,"TradingAmount":361457,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:35","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":963,"TradingAmount":881185,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:38","Price":9.15999984741211,"PriceChange":0,"TradingVolume":1943,"TradingAmount":1777851,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:41","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":996,"TradingAmount":911400,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:44","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":145,"TradingAmount":132646,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:47","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":374,"TradingAmount":342176,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:50","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":90,"TradingAmount":82338,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:53","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":72,"TradingAmount":65822,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:56","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":69,"TradingAmount":63101,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:59","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":33,"TradingAmount":30174,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:02","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":108,"TradingAmount":98765,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:05","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":225,"TradingAmount":205773,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:08","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":651,"TradingAmount":595038,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:11","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":307,"TradingAmount":280673,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:14","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":1486,"TradingAmount":1359370,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:17","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":314,"TradingAmount":287368,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:20","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":66,"TradingAmount":60443,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:23","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":180,"TradingAmount":164700,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:26","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":745,"TradingAmount":682186,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:29","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":32962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:32","Price":9.15999984741211,"PriceChange":0,"TradingVolume":1114,"TradingAmount":1020419,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:35","Price":9.15999984741211,"PriceChange":0,"TradingVolume":791,"TradingAmount":724504,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:38","Price":9.15999984741211,"PriceChange":0,"TradingVolume":34,"TradingAmount":31111,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:41","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":661,"TradingAmount":605443,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:44","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":3117,"TradingAmount":2858271,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:47","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":753,"TradingAmount":690420,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:50","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":158,"TradingAmount":144778,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:53","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":85,"TradingAmount":77945,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:56","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7331,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:59","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":117,"TradingAmount":107289,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:02","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":124,"TradingAmount":113649,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:05","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":166,"TradingAmount":152188,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:08","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":57,"TradingAmount":52226,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:11","Price":9.15999984741211,"PriceChange":0,"TradingVolume":107,"TradingAmount":98085,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:14","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":145,"TradingAmount":132962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:17","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":59,"TradingAmount":54090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:20","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":481,"TradingAmount":441032,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:23","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":86,"TradingAmount":78946,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:26","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":89,"TradingAmount":81624,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:29","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":272,"TradingAmount":249490,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:32","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":59664,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:35","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":42208,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:38","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":881,"TradingAmount":807870,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:41","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":4,"TradingAmount":3668,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:47","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":36,"TradingAmount":32995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:50","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1832,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:53","Price":9.15999984741211,"PriceChange":0,"TradingVolume":20,"TradingAmount":18335,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:56","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":1540,"TradingAmount":1410681,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:59","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":163,"TradingAmount":149319,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:02","Price":9.15999984741211,"PriceChange":0,"TradingVolume":87,"TradingAmount":79702,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:05","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":124,"TradingAmount":113595,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:08","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20169,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:11","Price":9.15999984741211,"PriceChange":0,"TradingVolume":317,"TradingAmount":290372,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:17","Price":9.15999984741211,"PriceChange":0,"TradingVolume":131,"TradingAmount":120066,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:20","Price":9.15999984741211,"PriceChange":0,"TradingVolume":22,"TradingAmount":20152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:23","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":84,"TradingAmount":77027,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:26","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":70,"TradingAmount":64170,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:29","Price":9.15999984741211,"PriceChange":0,"TradingVolume":23,"TradingAmount":21080,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:32","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":96,"TradingAmount":88010,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:38","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":22900,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:41","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":5611,"TradingAmount":5145278,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:44","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":295,"TradingAmount":270563,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:47","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":63,"TradingAmount":57771,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:50","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":76,"TradingAmount":69768,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:56","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":204,"TradingAmount":187124,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:59","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":309,"TradingAmount":283417,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:02","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":647,"TradingAmount":593925,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:05","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":204,"TradingAmount":187251,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:08","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":62,"TradingAmount":56904,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:11","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":78,"TradingAmount":71604,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:14","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":47689,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:17","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12852,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:20","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":1725,"TradingAmount":1583621,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:23","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":33051,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:26","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":84,"TradingAmount":77162,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:29","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":46818,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:32","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":273,"TradingAmount":250884,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:35","Price":9.1899995803833,"PriceChange":0,"TradingVolume":141,"TradingAmount":129501,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:38","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":22036,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:41","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":54,"TradingAmount":49620,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:44","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":1353,"TradingAmount":1243235,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:47","Price":9.1899995803833,"PriceChange":0,"TradingVolume":121,"TradingAmount":111192,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:50","Price":9.1899995803833,"PriceChange":0,"TradingVolume":279,"TradingAmount":256388,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:53","Price":9.1899995803833,"PriceChange":0,"TradingVolume":156,"TradingAmount":143363,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:56","Price":9.1899995803833,"PriceChange":0,"TradingVolume":296,"TradingAmount":272010,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:59","Price":9.1899995803833,"PriceChange":0,"TradingVolume":169,"TradingAmount":155294,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:02","Price":9.1899995803833,"PriceChange":0,"TradingVolume":124,"TradingAmount":113956,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:05","Price":9.1899995803833,"PriceChange":0,"TradingVolume":154,"TradingAmount":141525,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:08","Price":9.1899995803833,"PriceChange":0,"TradingVolume":116,"TradingAmount":106553,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:11","Price":9.1899995803833,"PriceChange":0,"TradingVolume":118,"TradingAmount":108442,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:14","Price":9.1899995803833,"PriceChange":0,"TradingVolume":53,"TradingAmount":48707,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:17","Price":9.1899995803833,"PriceChange":0,"TradingVolume":116,"TradingAmount":106576,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:20","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":14,"TradingAmount":12852,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:23","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":83,"TradingAmount":76260,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:26","Price":9.1899995803833,"PriceChange":0,"TradingVolume":1,"TradingAmount":919,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:29","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":93,"TradingAmount":85457,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:32","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":15,"TradingAmount":13780,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:35","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":355,"TradingAmount":326004,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:38","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6433,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:41","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":232,"TradingAmount":213056,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:44","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":198,"TradingAmount":181952,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:47","Price":9.1899995803833,"PriceChange":0,"TradingVolume":499,"TradingAmount":458288,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:50","Price":9.1899995803833,"PriceChange":0,"TradingVolume":9,"TradingAmount":8272,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:53","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9200,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:56","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":2131,"TradingAmount":1960482,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:59","Price":9.2100000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":101,"TradingAmount":92983,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:02","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":25,"TradingAmount":23011,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:05","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":87,"TradingAmount":80118,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:08","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":43,"TradingAmount":39602,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:11","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":122,"TradingAmount":112337,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:14","Price":9.1999998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":2237,"TradingAmount":2058137,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:17","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":36,"TradingAmount":33116,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:20","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":30,"TradingAmount":27600,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:23","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":61,"TradingAmount":56063,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:26","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":222,"TradingAmount":204218,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:29","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":16,"TradingAmount":14720,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:32","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":25,"TradingAmount":23000,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:35","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":205,"TradingAmount":188583,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:38","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":68,"TradingAmount":62519,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:41","Price":9.1899995803833,"PriceChange":0,"TradingVolume":92,"TradingAmount":84623,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:44","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":384,"TradingAmount":352977,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:47","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":121,"TradingAmount":111294,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:50","Price":9.1899995803833,"PriceChange":0,"TradingVolume":2,"TradingAmount":1838,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:53","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":52,"TradingAmount":47840,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:56","Price":9.2100000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":1265,"TradingAmount":1163828,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:59","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":38,"TradingAmount":34989,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:02","Price":9.1999998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":82,"TradingAmount":75519,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:05","Price":9.2100000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":63,"TradingAmount":58019,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:08","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":3,"TradingAmount":2763,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:11","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":143,"TradingAmount":131603,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:14","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":3,"TradingAmount":2763,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:17","Price":9.1999998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":115,"TradingAmount":105901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:20","Price":9.2100000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":103,"TradingAmount":94863,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:23","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":84,"TradingAmount":77344,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:26","Price":9.1999998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":47889,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:29","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":174,"TradingAmount":160149,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:35","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":119,"TradingAmount":109545,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:38","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":1190,"TradingAmount":1094755,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:41","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":68,"TradingAmount":62560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:44","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":124,"TradingAmount":113994,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:47","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3676,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:50","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":85,"TradingAmount":78200,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:53","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":100,"TradingAmount":91999,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:56","Price":9.2100000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":934,"TradingAmount":859348,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:59","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":79,"TradingAmount":72742,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:02","Price":9.1999998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":160,"TradingAmount":147260,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:05","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":16,"TradingAmount":14725,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:08","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":72,"TradingAmount":66304,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:11","Price":9.2100000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":56178,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:14","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":97,"TradingAmount":89333,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:17","Price":9.1999998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":513,"TradingAmount":472173,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:20","Price":9.2100000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":62,"TradingAmount":57101,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:23","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":1248,"TradingAmount":1149408,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:26","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":7,"TradingAmount":6447,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:29","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":71,"TradingAmount":65442,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:32","Price":9.2200002670288086,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":47022,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:35","Price":9.2200002670288086,"PriceChange":0,"TradingVolume":395,"TradingAmount":364150,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:38","Price":9.2100000381469727,"PriceChange":-0.0099999997764825821,"TradingVolume":175,"TradingAmount":161345,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:41","Price":9.2200002670288086,"PriceChange":0.0099999997764825821,"TradingVolume":62,"TradingAmount":57164,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:44","Price":9.2100000381469727,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2763,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:47","Price":9.2200002670288086,"PriceChange":0.0099999997764825821,"TradingVolume":501,"TradingAmount":461922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:50","Price":9.2200002670288086,"PriceChange":0,"TradingVolume":5,"TradingAmount":4610,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:53","Price":9.2200002670288086,"PriceChange":0,"TradingVolume":199,"TradingAmount":183478,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:56","Price":9.2200002670288086,"PriceChange":0,"TradingVolume":366,"TradingAmount":337447,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:59","Price":9.2299995422363281,"PriceChange":0.0099999997764825821,"TradingVolume":140,"TradingAmount":129126,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:02","Price":9.2200002670288086,"PriceChange":-0.0099999997764825821,"TradingVolume":20,"TradingAmount":18448,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:05","Price":9.2299995422363281,"PriceChange":0.0099999997764825821,"TradingVolume":102,"TradingAmount":94140,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:08","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":892,"TradingAmount":823305,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:11","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":73,"TradingAmount":67383,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:14","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":139,"TradingAmount":128382,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:17","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":62,"TradingAmount":57231,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:20","Price":9.2399997711181641,"PriceChange":0.0099999997764825821,"TradingVolume":72,"TradingAmount":66528,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:23","Price":9.2299995422363281,"PriceChange":-0.0099999997764825821,"TradingVolume":321,"TradingAmount":296554,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:26","Price":9.2399997711181641,"PriceChange":0.0099999997764825821,"TradingVolume":54,"TradingAmount":49896,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:29","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":50,"TradingAmount":46200,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:32","Price":9.2299995422363281,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":923,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:38","Price":9.2399997711181641,"PriceChange":0.0099999997764825821,"TradingVolume":96,"TradingAmount":88701,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:44","Price":9.25,"PriceChange":0.0099999997764825821,"TradingVolume":639,"TradingAmount":590556,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:47","Price":9.2399997711181641,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":51745,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:50","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":30,"TradingAmount":27720,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:53","Price":9.25,"PriceChange":0.0099999997764825821,"TradingVolume":227,"TradingAmount":209855,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:56","Price":9.25,"PriceChange":0,"TradingVolume":69,"TradingAmount":63825,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:59","Price":9.2399997711181641,"PriceChange":-0.0099999997764825821,"TradingVolume":235,"TradingAmount":217354,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:02","Price":9.25,"PriceChange":0.0099999997764825821,"TradingVolume":234,"TradingAmount":216442,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:05","Price":9.25,"PriceChange":0,"TradingVolume":508,"TradingAmount":469900,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:08","Price":9.2399997711181641,"PriceChange":-0.0099999997764825821,"TradingVolume":148,"TradingAmount":136866,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:11","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":228,"TradingAmount":210722,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:14","Price":9.25,"PriceChange":0.0099999997764825821,"TradingVolume":166,"TradingAmount":153432,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:17","Price":9.25,"PriceChange":0,"TradingVolume":443,"TradingAmount":409549,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:20","Price":9.2399997711181641,"PriceChange":-0.0099999997764825821,"TradingVolume":402,"TradingAmount":371501,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:23","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":155,"TradingAmount":143554,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:26","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":543,"TradingAmount":501790,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:29","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":568,"TradingAmount":524904,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:32","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":460,"TradingAmount":424902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:35","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":157,"TradingAmount":145052,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:38","Price":9.2299995422363281,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21247,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:41","Price":9.2399997711181641,"PriceChange":0.0099999997764825821,"TradingVolume":76,"TradingAmount":70224,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:44","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":45,"TradingAmount":41580,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:47","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":8,"TradingAmount":7387,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:50","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":47,"TradingAmount":43428,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:53","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":51,"TradingAmount":47124,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:56","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":62,"TradingAmount":57275,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:02","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":73,"TradingAmount":67447,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:05","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":656,"TradingAmount":606144,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:08","Price":9.2299995422363281,"PriceChange":-0.0099999997764825821,"TradingVolume":100,"TradingAmount":92305,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:11","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":70,"TradingAmount":64663,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:14","Price":9.2399997711181641,"PriceChange":0.0099999997764825821,"TradingVolume":85,"TradingAmount":78521,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:17","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":5,"TradingAmount":4620,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:20","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":89,"TradingAmount":82233,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:23","Price":9.2299995422363281,"PriceChange":-0.0099999997764825821,"TradingVolume":70,"TradingAmount":64610,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:26","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":248,"TradingAmount":229004,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:29","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":14,"TradingAmount":12925,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:32","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":83,"TradingAmount":76654,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:35","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":39,"TradingAmount":35997,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:38","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":73,"TradingAmount":67446,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:41","Price":9.2399997711181641,"PriceChange":0.0099999997764825821,"TradingVolume":67,"TradingAmount":61897,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:44","Price":9.2299995422363281,"PriceChange":-0.0099999997764825821,"TradingVolume":166,"TradingAmount":153275,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:47","Price":9.2399997711181641,"PriceChange":0.0099999997764825821,"TradingVolume":44,"TradingAmount":40617,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:50","Price":9.2299995422363281,"PriceChange":-0.0099999997764825821,"TradingVolume":1045,"TradingAmount":964535,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:53","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":659,"TradingAmount":608156,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:56","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":86,"TradingAmount":79376,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:02","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":8,"TradingAmount":7384,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:05","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":46,"TradingAmount":42437,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:08","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":626,"TradingAmount":577798,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:11","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":637,"TradingAmount":587951,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:14","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":37,"TradingAmount":34152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:17","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":108,"TradingAmount":99781,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:20","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":138,"TradingAmount":127374,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:23","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":78,"TradingAmount":72043,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:26","Price":9.2399997711181641,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":25857,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:29","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":118,"TradingAmount":109027,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:32","Price":9.2399997711181641,"PriceChange":0,"TradingVolume":163,"TradingAmount":150590,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:35","Price":9.2299995422363281,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":47073,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:38","Price":9.2299995422363281,"PriceChange":0,"TradingVolume":87,"TradingAmount":80306,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:41","Price":9.2200002670288086,"PriceChange":-0.0099999997764825821,"TradingVolume":578,"TradingAmount":533476,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:44","Price":9.2200002670288086,"PriceChange":0,"TradingVolume":94,"TradingAmount":86676,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:47","Price":9.2200002670288086,"PriceChange":0,"TradingVolume":573,"TradingAmount":528309,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:50","Price":9.2200002670288086,"PriceChange":0,"TradingVolume":16,"TradingAmount":14747,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:53","Price":9.2100000381469727,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14750,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:56","Price":9.2200002670288086,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12908,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:59","Price":9.2100000381469727,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":921,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:02","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":10,"TradingAmount":9218,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:05","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":34,"TradingAmount":31314,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:08","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":40,"TradingAmount":36842,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:11","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":550,"TradingAmount":506550,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:14","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":69,"TradingAmount":63558,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:17","Price":9.1999998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":60,"TradingAmount":55210,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:20","Price":9.2100000381469727,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1842,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:23","Price":9.2100000381469727,"PriceChange":0,"TradingVolume":5,"TradingAmount":4605,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:29","Price":9.1999998092651367,"PriceChange":-0.0099999997764825821,"TradingVolume":9,"TradingAmount":8284,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:32","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":56,"TradingAmount":51520,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:35","Price":9.1999998092651367,"PriceChange":0,"TradingVolume":68,"TradingAmount":62562,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:41","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":1366,"TradingAmount":1256677,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:44","Price":9.1899995803833,"PriceChange":0,"TradingVolume":14,"TradingAmount":12876,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:47","Price":9.1899995803833,"PriceChange":0,"TradingVolume":163,"TradingAmount":149797,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:50","Price":9.1999998092651367,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12868,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:53","Price":9.1899995803833,"PriceChange":-0.0099999997764825821,"TradingVolume":408,"TradingAmount":374996,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:56","Price":9.1899995803833,"PriceChange":0,"TradingVolume":150,"TradingAmount":137851,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:59","Price":9.1899995803833,"PriceChange":0,"TradingVolume":548,"TradingAmount":503864,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:02","Price":9.1899995803833,"PriceChange":0,"TradingVolume":47,"TradingAmount":43183,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:05","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5513,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:08","Price":9.1899995803833,"PriceChange":0.0099999997764825821,"TradingVolume":112,"TradingAmount":102918,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:11","Price":9.1800003051757813,"PriceChange":-0.0099999997764825821,"TradingVolume":178,"TradingAmount":163404,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:14","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":280,"TradingAmount":257089,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:17","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":19,"TradingAmount":17442,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:20","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":327,"TradingAmount":300186,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:23","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":19,"TradingAmount":17453,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:26","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":1163,"TradingAmount":1067615,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:29","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":230,"TradingAmount":211069,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:32","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":33,"TradingAmount":30262,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:35","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19269,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:38","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":62,"TradingAmount":56900,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:41","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":5,"TradingAmount":4590,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:44","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":198,"TradingAmount":181651,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:47","Price":9.1800003051757813,"PriceChange":0,"TradingVolume":11,"TradingAmount":10095,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:50","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":46781,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:53","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":76,"TradingAmount":69692,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:56","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":59,"TradingAmount":54126,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:59","Price":9.1800003051757813,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":23868,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:02","Price":9.1700000762939453,"PriceChange":-0.0099999997764825821,"TradingVolume":1476,"TradingAmount":1353440,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:05","Price":9.1700000762939453,"PriceChange":0,"TradingVolume":40,"TradingAmount":36669,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:08","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":75,"TradingAmount":68743,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:11","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":354,"TradingAmount":324613,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:14","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":19,"TradingAmount":17406,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:17","Price":9.15999984741211,"PriceChange":0,"TradingVolume":48,"TradingAmount":43968,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:20","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":106,"TradingAmount":97146,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:23","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":48548,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:26","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":388,"TradingAmount":355495,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:29","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16498,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:32","Price":9.15999984741211,"PriceChange":0,"TradingVolume":60,"TradingAmount":54960,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:35","Price":9.15999984741211,"PriceChange":0,"TradingVolume":91,"TradingAmount":83356,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:38","Price":9.15999984741211,"PriceChange":0,"TradingVolume":35,"TradingAmount":32060,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:41","Price":9.1700000762939453,"PriceChange":0.0099999997764825821,"TradingVolume":27,"TradingAmount":24759,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:44","Price":9.15999984741211,"PriceChange":-0.0099999997764825821,"TradingVolume":73,"TradingAmount":66903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:47","Price":9.15999984741211,"PriceChange":0,"TradingVolume":17,"TradingAmount":15572,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:50","Price":9.15999984741211,"PriceChange":0,"TradingVolume":13,"TradingAmount":11908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:53","Price":9.15999984741211,"PriceChange":0,"TradingVolume":126,"TradingAmount":115462,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:56","Price":9.15999984741211,"PriceChange":0,"TradingVolume":338,"TradingAmount":309612,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:59","Price":9.15999984741211,"PriceChange":0,"TradingVolume":72,"TradingAmount":65999,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:02","Price":9.15999984741211,"PriceChange":0,"TradingVolume":5,"TradingAmount":4580,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:05","Price":9.15999984741211,"PriceChange":0,"TradingVolume":30,"TradingAmount":27480,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:08","Price":9.15999984741211,"PriceChange":0,"TradingVolume":63,"TradingAmount":57733,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:11","Price":9.15999984741211,"PriceChange":0,"TradingVolume":70,"TradingAmount":64129,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:14","Price":9.15999984741211,"PriceChange":0,"TradingVolume":893,"TradingAmount":818107,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:17","Price":9.15999984741211,"PriceChange":0,"TradingVolume":1990,"TradingAmount":1822876,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:20","Price":9.15999984741211,"PriceChange":0,"TradingVolume":74,"TradingAmount":67782,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:23","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":42,"TradingAmount":38455,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:26","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":1138,"TradingAmount":1042123,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:29","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":97,"TradingAmount":88826,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:32","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":190,"TradingAmount":174000,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:35","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":30,"TradingAmount":27451,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:38","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":60,"TradingAmount":54912,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:41","Price":9.15999984741211,"PriceChange":0,"TradingVolume":152,"TradingAmount":139180,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:44","Price":9.15999984741211,"PriceChange":0,"TradingVolume":300,"TradingAmount":274631,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:47","Price":9.15999984741211,"PriceChange":0,"TradingVolume":301,"TradingAmount":275511,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:50","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":85,"TradingAmount":77778,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:53","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":110,"TradingAmount":100702,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:56","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":450,"TradingAmount":411908,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:59","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":193,"TradingAmount":176685,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:02","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":117,"TradingAmount":107055,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:05","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":306,"TradingAmount":280141,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:08","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":4153,"TradingAmount":3800224,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:11","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":440,"TradingAmount":402614,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:14","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":559,"TradingAmount":511343,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:17","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":331,"TradingAmount":302865,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:20","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":467,"TradingAmount":427316,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:23","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":67,"TradingAmount":61341,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:26","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":386,"TradingAmount":353237,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:29","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":194,"TradingAmount":177510,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:32","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":232,"TradingAmount":212310,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:35","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":11896,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:38","Price":9.15999984741211,"PriceChange":0,"TradingVolume":6,"TradingAmount":5495,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:44","Price":9.15999984741211,"PriceChange":0,"TradingVolume":31,"TradingAmount":28396,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:47","Price":9.15999984741211,"PriceChange":0,"TradingVolume":7,"TradingAmount":6410,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:53","Price":9.15999984741211,"PriceChange":0,"TradingVolume":136,"TradingAmount":124556,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:56","Price":9.15999984741211,"PriceChange":0,"TradingVolume":347,"TradingAmount":317588,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:59","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":29308,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:02","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":322,"TradingAmount":294735,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:05","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":51290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:08","Price":9.15999984741211,"PriceChange":0,"TradingVolume":262,"TradingAmount":239992,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:11","Price":9.15999984741211,"PriceChange":0,"TradingVolume":6,"TradingAmount":5493,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:14","Price":9.15999984741211,"PriceChange":0,"TradingVolume":51,"TradingAmount":46716,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:17","Price":9.15999984741211,"PriceChange":0,"TradingVolume":125,"TradingAmount":114455,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:20","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":50,"TradingAmount":45750,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:23","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":19,"TradingAmount":17388,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:26","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":277,"TradingAmount":253462,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:29","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":2548,"TradingAmount":2331393,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:32","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":118,"TradingAmount":107886,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:35","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":178,"TradingAmount":162760,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:38","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":196,"TradingAmount":179296,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:41","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45745,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:44","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":105,"TradingAmount":96054,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:47","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":264,"TradingAmount":241538,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:50","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":100,"TradingAmount":91492,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:53","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":876,"TradingAmount":801617,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:56","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":451,"TradingAmount":412572,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:59","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":100,"TradingAmount":91481,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:02","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":115,"TradingAmount":105208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:05","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":115,"TradingAmount":105205,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:08","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":167,"TradingAmount":152749,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:11","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":63,"TradingAmount":57645,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:14","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":92,"TradingAmount":84118,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:17","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":38,"TradingAmount":34749,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:20","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":77,"TradingAmount":70429,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:23","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":34,"TradingAmount":31079,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:26","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":685,"TradingAmount":626270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:29","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":163,"TradingAmount":149125,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:32","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":27,"TradingAmount":24678,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:35","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":59,"TradingAmount":53952,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:38","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":1279,"TradingAmount":1170228,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:41","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":7123,"TradingAmount":6510310,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:44","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":134,"TradingAmount":122392,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:47","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":349,"TradingAmount":318798,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:50","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":10,"TradingAmount":9140,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:53","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":90,"TradingAmount":82172,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:56","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":279,"TradingAmount":254742,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:59","Price":9.130000114440918,"PriceChange":0,"TradingVolume":63,"TradingAmount":57569,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:02","Price":9.130000114440918,"PriceChange":0,"TradingVolume":211,"TradingAmount":192794,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:05","Price":9.130000114440918,"PriceChange":0,"TradingVolume":36,"TradingAmount":32868,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:08","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":1122,"TradingAmount":1025498,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:11","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":26,"TradingAmount":23755,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:14","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":2954,"TradingAmount":2699970,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:17","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":127,"TradingAmount":116083,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:20","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":52,"TradingAmount":47579,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:23","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":130,"TradingAmount":118849,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:26","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":301,"TradingAmount":275154,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:29","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":57,"TradingAmount":52152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:32","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":828,"TradingAmount":756794,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:35","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":102,"TradingAmount":93323,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:38","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31076,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:41","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":84,"TradingAmount":76797,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:44","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":551,"TradingAmount":503598,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:47","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":275,"TradingAmount":251348,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:50","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":383,"TradingAmount":350062,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:53","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":167,"TradingAmount":152637,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:56","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":773,"TradingAmount":706461,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:59","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":20,"TradingAmount":18280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:02","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":56,"TradingAmount":51184,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:05","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":128,"TradingAmount":117100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:08","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":407,"TradingAmount":372012,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:11","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":201,"TradingAmount":183857,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:14","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":162,"TradingAmount":148118,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:17","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19202,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:20","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":102,"TradingAmount":93330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:23","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":31,"TradingAmount":28365,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:26","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":264,"TradingAmount":241301,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:29","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15554,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:32","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":111,"TradingAmount":101565,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:35","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":72,"TradingAmount":65880,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:38","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":80,"TradingAmount":73194,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:41","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19194,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:44","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":55,"TradingAmount":50303,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:47","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":103,"TradingAmount":94245,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:50","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":406,"TradingAmount":371140,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:53","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":137,"TradingAmount":125352,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:56","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":291,"TradingAmount":265981,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:59","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":1940,"TradingAmount":1773216,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:02","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":116,"TradingAmount":106033,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:05","Price":9.130000114440918,"PriceChange":0,"TradingVolume":159,"TradingAmount":145293,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:08","Price":9.130000114440918,"PriceChange":0,"TradingVolume":163,"TradingAmount":148964,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:11","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":246,"TradingAmount":224844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:14","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":28,"TradingAmount":25592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:17","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":488,"TradingAmount":446032,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:20","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":37,"TradingAmount":33842,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:23","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":36,"TradingAmount":32914,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:26","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":304,"TradingAmount":277899,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:32","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":1246,"TradingAmount":1140090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:35","Price":9.15999984741211,"PriceChange":0.0099999997764825821,"TradingVolume":757,"TradingAmount":692792,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:38","Price":9.1499996185302734,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25624,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:41","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":1676,"TradingAmount":1533452,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:44","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6405,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:47","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":105,"TradingAmount":96036,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:56","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":380,"TradingAmount":347411,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:59","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":134,"TradingAmount":122579,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:02","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":193,"TradingAmount":176563,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:05","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":1971,"TradingAmount":1801497,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:08","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":60,"TradingAmount":54860,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:11","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":82,"TradingAmount":74965,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:14","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":34,"TradingAmount":31086,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:17","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":178,"TradingAmount":162823,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:20","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":13,"TradingAmount":11886,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:23","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":11,"TradingAmount":10054,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:26","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":283,"TradingAmount":258662,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:29","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":126,"TradingAmount":115218,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:32","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":214,"TradingAmount":195621,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:35","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":804,"TradingAmount":734946,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:38","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":127,"TradingAmount":116109,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:41","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":108,"TradingAmount":98721,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:44","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":7,"TradingAmount":6398,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:47","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":39,"TradingAmount":35685,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:50","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1828,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:53","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":20,"TradingAmount":18280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:56","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":1368,"TradingAmount":1250333,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:59","Price":9.1499996185302734,"PriceChange":0.019999999552965164,"TradingVolume":54,"TradingAmount":49406,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:02","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":121,"TradingAmount":110686,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:05","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":217,"TradingAmount":198555,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:08","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":1,"TradingAmount":915,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:11","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":28,"TradingAmount":25616,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:14","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":34,"TradingAmount":31105,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:17","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":234,"TradingAmount":214088,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:20","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":283,"TradingAmount":258944,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:23","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":210,"TradingAmount":192141,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:26","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":261,"TradingAmount":238554,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:00:29","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":104,"TradingAmount":95160,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:32","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":282,"TradingAmount":258030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:35","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":123,"TradingAmount":112490,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:38","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":23766,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:00:41","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":101,"TradingAmount":92414,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:44","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":218,"TradingAmount":199469,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:47","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":123,"TradingAmount":112519,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:50","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":6,"TradingAmount":5490,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:53","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":104,"TradingAmount":95123,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:00:56","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":272,"TradingAmount":248619,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:00:59","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":249,"TradingAmount":227835,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:02","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":281,"TradingAmount":257109,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:08","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":68,"TradingAmount":62216,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:11","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":249,"TradingAmount":227786,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:14","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":28345,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:17","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21022,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:20","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:23","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":4370,"TradingAmount":3994180,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:26","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":259,"TradingAmount":236708,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:29","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":542,"TradingAmount":495364,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:32","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":33,"TradingAmount":30160,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:35","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":291,"TradingAmount":265684,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:38","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":225,"TradingAmount":205427,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:41","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":234,"TradingAmount":213842,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:44","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":104,"TradingAmount":94967,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:47","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":100,"TradingAmount":91400,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:50","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":97,"TradingAmount":88657,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:53","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":436,"TradingAmount":398493,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:56","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":604,"TradingAmount":552078,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:59","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":1120,"TradingAmount":1023647,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:02:02","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":78,"TradingAmount":71328,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:05","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":65,"TradingAmount":59388,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:02:08","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":430,"TradingAmount":393058,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:11","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":269,"TradingAmount":245762,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:02:14","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":84,"TradingAmount":76776,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:17","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":115,"TradingAmount":105110,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:20","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":243,"TradingAmount":222145,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:23","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":170,"TradingAmount":155383,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:02:26","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":200,"TradingAmount":182697,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:29","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14624,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:32","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":231,"TradingAmount":211133,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:35","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":64,"TradingAmount":58547,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:38","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":295,"TradingAmount":269400,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:41","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":682,"TradingAmount":623196,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:44","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":102,"TradingAmount":93226,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:47","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":256,"TradingAmount":233928,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:02:50","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":143,"TradingAmount":130602,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:53","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":53,"TradingAmount":48420,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:56","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":81,"TradingAmount":74034,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:59","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":259,"TradingAmount":236472,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:02","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":95,"TradingAmount":86800,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:05","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":284,"TradingAmount":259299,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:08","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":135,"TradingAmount":123255,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:11","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":86,"TradingAmount":78583,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:14","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":24,"TradingAmount":21926,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:17","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":77,"TradingAmount":70346,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:20","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":153,"TradingAmount":139842,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:23","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1827,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:26","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":212,"TradingAmount":193768,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:29","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":47523,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:32","Price":9.130000114440918,"PriceChange":0,"TradingVolume":26,"TradingAmount":23762,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:35","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":86,"TradingAmount":78604,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:41","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":245,"TradingAmount":223930,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:44","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":59,"TradingAmount":53917,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:47","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":212,"TradingAmount":193614,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:50","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":142,"TradingAmount":129663,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:53","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":346,"TradingAmount":315969,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:56","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":202,"TradingAmount":184626,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:59","Price":9.130000114440918,"PriceChange":0,"TradingVolume":72,"TradingAmount":65793,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:02","Price":9.130000114440918,"PriceChange":0,"TradingVolume":16,"TradingAmount":14608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:05","Price":9.130000114440918,"PriceChange":0,"TradingVolume":45,"TradingAmount":41085,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:08","Price":9.130000114440918,"PriceChange":0,"TradingVolume":474,"TradingAmount":433014,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:11","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":415,"TradingAmount":378973,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:14","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20999,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:17","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":190,"TradingAmount":173536,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:20","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":193,"TradingAmount":176217,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:23","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":644,"TradingAmount":588056,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:26","Price":9.130000114440918,"PriceChange":0,"TradingVolume":836,"TradingAmount":763284,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:29","Price":9.130000114440918,"PriceChange":0,"TradingVolume":25,"TradingAmount":22825,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:32","Price":9.130000114440918,"PriceChange":0,"TradingVolume":281,"TradingAmount":256553,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:35","Price":9.130000114440918,"PriceChange":0,"TradingVolume":446,"TradingAmount":407446,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:38","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":722,"TradingAmount":659193,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:41","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":76,"TradingAmount":69446,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:44","Price":9.130000114440918,"PriceChange":0,"TradingVolume":175,"TradingAmount":159775,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:47","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":614,"TradingAmount":560675,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:50","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":398,"TradingAmount":363377,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:53","Price":9.130000114440918,"PriceChange":0,"TradingVolume":75,"TradingAmount":68533,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:56","Price":9.130000114440918,"PriceChange":0,"TradingVolume":75,"TradingAmount":68535,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:59","Price":9.130000114440918,"PriceChange":0,"TradingVolume":1519,"TradingAmount":1386848,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:02","Price":9.130000114440918,"PriceChange":0,"TradingVolume":280,"TradingAmount":255697,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:05","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":1630,"TradingAmount":1487867,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:08","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":11664,"TradingAmount":10631262,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:11","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":3472,"TradingAmount":3162530,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:14","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":1583,"TradingAmount":1442271,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1964,"TradingAmount":1789204,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":463,"TradingAmount":421862,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":274,"TradingAmount":249619,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":210,"TradingAmount":191310,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:29","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":480,"TradingAmount":437280,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":284,"TradingAmount":258699,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":187,"TradingAmount":170357,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":73,"TradingAmount":66483,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":235,"TradingAmount":214051,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":192,"TradingAmount":174912,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:47","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":256,"TradingAmount":233112,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:50","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":512,"TradingAmount":466402,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:53","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":57,"TradingAmount":51927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:56","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":429,"TradingAmount":390792,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:59","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":98,"TradingAmount":89249,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":287,"TradingAmount":261436,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":67,"TradingAmount":61037,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":378,"TradingAmount":344328,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":290,"TradingAmount":264190,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":528,"TradingAmount":480952,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":121,"TradingAmount":110230,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":282,"TradingAmount":256902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":92,"TradingAmount":83857,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:26","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":59263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:29","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":142,"TradingAmount":129503,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":178,"TradingAmount":162221,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":942,"TradingAmount":858210,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:38","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":79,"TradingAmount":71965,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:41","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":206,"TradingAmount":187588,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":3,"TradingAmount":2733,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":56,"TradingAmount":51016,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":857,"TradingAmount":780727,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:53","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":670,"TradingAmount":610340,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":159,"TradingAmount":144819,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":205,"TradingAmount":186802,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:03","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":14,"TradingAmount":12754,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":71,"TradingAmount":64749,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":30,"TradingAmount":27330,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":821,"TradingAmount":748702,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":3,"TradingAmount":2733,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":365,"TradingAmount":332754,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:20","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9111,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:26","Price":9.119999885559082,"PriceChange":0,"TradingVolume":111,"TradingAmount":101232,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:29","Price":9.119999885559082,"PriceChange":0,"TradingVolume":18,"TradingAmount":16416,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:32","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":22778,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":120,"TradingAmount":109428,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:38","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":92,"TradingAmount":83859,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:41","Price":9.119999885559082,"PriceChange":0,"TradingVolume":239,"TradingAmount":217948,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:44","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3644,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:47","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":798,"TradingAmount":727709,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:50","Price":9.119999885559082,"PriceChange":0,"TradingVolume":75,"TradingAmount":68400,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":204,"TradingAmount":186048,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:56","Price":9.119999885559082,"PriceChange":0,"TradingVolume":88,"TradingAmount":80256,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:59","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26419,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:02","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":160,"TradingAmount":145920,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:05","Price":9.119999885559082,"PriceChange":0,"TradingVolume":288,"TradingAmount":262453,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:08","Price":9.119999885559082,"PriceChange":0,"TradingVolume":513,"TradingAmount":467701,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:11","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":178,"TradingAmount":162210,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":22,"TradingAmount":20042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:17","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":58,"TradingAmount":52896,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:20","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":20,"TradingAmount":18230,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:23","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":331,"TradingAmount":301872,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:26","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1822,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:29","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":71,"TradingAmount":64752,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":28,"TradingAmount":25514,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:35","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":110,"TradingAmount":100303,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:38","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":239,"TradingAmount":217813,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:41","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":568,"TradingAmount":517985,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":48,"TradingAmount":43743,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":34,"TradingAmount":31003,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:50","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":316,"TradingAmount":288191,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:53","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":152,"TradingAmount":138476,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:56","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":95,"TradingAmount":86596,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:59","Price":9.119999885559082,"PriceChange":0,"TradingVolume":133,"TradingAmount":121173,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":16,"TradingAmount":14591,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:05","Price":9.119999885559082,"PriceChange":0,"TradingVolume":174,"TradingAmount":158688,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:08","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":48321,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":88,"TradingAmount":80244,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":54,"TradingAmount":49211,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":280,"TradingAmount":255352,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:20","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":6,"TradingAmount":5472,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:23","Price":9.119999885559082,"PriceChange":0,"TradingVolume":135,"TradingAmount":123116,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:26","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":30974,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":132,"TradingAmount":120376,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:35","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":440,"TradingAmount":400894,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:38","Price":9.119999885559082,"PriceChange":0,"TradingVolume":97,"TradingAmount":88446,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:41","Price":9.119999885559082,"PriceChange":0,"TradingVolume":5,"TradingAmount":4560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:44","Price":9.119999885559082,"PriceChange":0,"TradingVolume":313,"TradingAmount":285338,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:50","Price":9.119999885559082,"PriceChange":0,"TradingVolume":7,"TradingAmount":6383,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":103,"TradingAmount":93936,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:56","Price":9.119999885559082,"PriceChange":0,"TradingVolume":256,"TradingAmount":233439,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:59","Price":9.119999885559082,"PriceChange":0,"TradingVolume":80,"TradingAmount":72945,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":354,"TradingAmount":322847,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:05","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":313,"TradingAmount":285212,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":197,"TradingAmount":179642,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:11","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":484,"TradingAmount":441222,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:14","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":230,"TradingAmount":209608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:17","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":495,"TradingAmount":451349,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:20","Price":9.119999885559082,"PriceChange":0,"TradingVolume":173,"TradingAmount":157794,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:23","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":83,"TradingAmount":75745,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:26","Price":9.130000114440918,"PriceChange":0,"TradingVolume":327,"TradingAmount":298247,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:29","Price":9.130000114440918,"PriceChange":0,"TradingVolume":205,"TradingAmount":187008,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:32","Price":9.130000114440918,"PriceChange":0,"TradingVolume":25,"TradingAmount":22825,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:35","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":912,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:38","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":327,"TradingAmount":298551,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:44","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":148,"TradingAmount":134988,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:47","Price":9.119999885559082,"PriceChange":0,"TradingVolume":71,"TradingAmount":64820,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:50","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":536,"TradingAmount":488868,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:53","Price":9.130000114440918,"PriceChange":0,"TradingVolume":58,"TradingAmount":52946,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:56","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":287,"TradingAmount":261760,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:59","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":232,"TradingAmount":211674,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:02","Price":9.130000114440918,"PriceChange":0,"TradingVolume":9,"TradingAmount":8217,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:05","Price":9.130000114440918,"PriceChange":0,"TradingVolume":255,"TradingAmount":232813,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:08","Price":9.130000114440918,"PriceChange":0,"TradingVolume":286,"TradingAmount":261118,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:11","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":99,"TradingAmount":90473,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:14","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":5,"TradingAmount":4568,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:17","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":245,"TradingAmount":223788,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:20","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":89,"TradingAmount":81344,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:23","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":150,"TradingAmount":137100,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:26","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":106,"TradingAmount":96884,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:29","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":305,"TradingAmount":278518,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:32","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":426,"TradingAmount":389364,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:35","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":123,"TradingAmount":112400,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:38","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":117,"TradingAmount":106933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:41","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":108,"TradingAmount":98760,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:44","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":284,"TradingAmount":259592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:47","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":50,"TradingAmount":45746,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:50","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":195,"TradingAmount":178262,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:53","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":87,"TradingAmount":79545,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:56","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":145,"TradingAmount":132545,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:59","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":173,"TradingAmount":158122,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:02","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":200,"TradingAmount":182800,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:05","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":49,"TradingAmount":44786,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:11","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19173,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:14","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":200,"TradingAmount":182800,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:17","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":6,"TradingAmount":5484,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:20","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":59,"TradingAmount":53926,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:23","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":72,"TradingAmount":65786,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:26","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":300,"TradingAmount":274178,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:29","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":137,"TradingAmount":125082,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:32","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":120,"TradingAmount":109680,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:35","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":10043,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:38","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":914,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:41","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":353,"TradingAmount":322581,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:44","Price":9.130000114440918,"PriceChange":0,"TradingVolume":246,"TradingAmount":224600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:47","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":217,"TradingAmount":198185,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:50","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":64836,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:53","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":263,"TradingAmount":240368,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:56","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":38,"TradingAmount":34718,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:02","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":129,"TradingAmount":117871,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:05","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":44,"TradingAmount":40172,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:08","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":200,"TradingAmount":182800,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:11","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":143,"TradingAmount":130977,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:14","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":241,"TradingAmount":220038,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:17","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":100,"TradingAmount":91399,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:20","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26477,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:23","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":267,"TradingAmount":243792,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:26","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":21912,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:29","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":58,"TradingAmount":53009,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:32","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":356,"TradingAmount":325228,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:35","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":72,"TradingAmount":65781,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:38","Price":9.130000114440918,"PriceChange":0,"TradingVolume":74,"TradingAmount":67633,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:41","Price":9.130000114440918,"PriceChange":0,"TradingVolume":4,"TradingAmount":3652,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:47","Price":9.130000114440918,"PriceChange":0,"TradingVolume":378,"TradingAmount":345438,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:50","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16452,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:53","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":41085,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:56","Price":9.130000114440918,"PriceChange":0,"TradingVolume":77,"TradingAmount":70355,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:59","Price":9.130000114440918,"PriceChange":0,"TradingVolume":134,"TradingAmount":122352,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:05","Price":9.130000114440918,"PriceChange":0,"TradingVolume":152,"TradingAmount":138883,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:11","Price":9.130000114440918,"PriceChange":0,"TradingVolume":237,"TradingAmount":216381,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:14","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":25592,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:17","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":260,"TradingAmount":237390,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:20","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":23739,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:23","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":852,"TradingAmount":777594,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:26","Price":9.130000114440918,"PriceChange":0,"TradingVolume":64,"TradingAmount":58435,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:29","Price":9.130000114440918,"PriceChange":0,"TradingVolume":177,"TradingAmount":161601,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:32","Price":9.130000114440918,"PriceChange":0,"TradingVolume":225,"TradingAmount":205424,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:35","Price":9.130000114440918,"PriceChange":0,"TradingVolume":370,"TradingAmount":337541,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:38","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":174,"TradingAmount":158717,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:41","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":3373,"TradingAmount":3076558,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:44","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":626,"TradingAmount":570953,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:47","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":591,"TradingAmount":539048,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:50","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":912,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:53","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":212,"TradingAmount":193544,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:56","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":339,"TradingAmount":309168,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:59","Price":9.119999885559082,"PriceChange":0,"TradingVolume":89,"TradingAmount":81149,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":490,"TradingAmount":446880,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:05","Price":9.119999885559082,"PriceChange":0,"TradingVolume":16,"TradingAmount":14592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:08","Price":9.119999885559082,"PriceChange":0,"TradingVolume":257,"TradingAmount":234584,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:11","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1826,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:14","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":91,"TradingAmount":82992,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:17","Price":9.119999885559082,"PriceChange":0,"TradingVolume":93,"TradingAmount":84906,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:20","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":102,"TradingAmount":93026,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:23","Price":9.130000114440918,"PriceChange":0,"TradingVolume":1,"TradingAmount":913,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:29","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":37,"TradingAmount":33759,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":78,"TradingAmount":71139,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:35","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45650,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:38","Price":9.130000114440918,"PriceChange":0,"TradingVolume":216,"TradingAmount":197049,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:41","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":84,"TradingAmount":76656,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:44","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":922,"TradingAmount":841786,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:47","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":185,"TradingAmount":168983,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:50","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":235,"TradingAmount":214555,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:53","Price":9.130000114440918,"PriceChange":0,"TradingVolume":149,"TradingAmount":136037,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:56","Price":9.130000114440918,"PriceChange":0,"TradingVolume":268,"TradingAmount":244684,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:59","Price":9.130000114440918,"PriceChange":0,"TradingVolume":10,"TradingAmount":9130,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:02","Price":9.130000114440918,"PriceChange":0,"TradingVolume":293,"TradingAmount":267577,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:05","Price":9.130000114440918,"PriceChange":0,"TradingVolume":150,"TradingAmount":136950,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:08","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":153,"TradingAmount":139748,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:11","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":355,"TradingAmount":324116,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:14","Price":9.130000114440918,"PriceChange":0,"TradingVolume":260,"TradingAmount":237380,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:17","Price":9.130000114440918,"PriceChange":0,"TradingVolume":4,"TradingAmount":3652,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:20","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":122,"TradingAmount":111264,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:23","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":149,"TradingAmount":135987,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:26","Price":9.130000114440918,"PriceChange":0,"TradingVolume":200,"TradingAmount":182600,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:32","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":126,"TradingAmount":114917,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:35","Price":9.119999885559082,"PriceChange":0,"TradingVolume":136,"TradingAmount":124098,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:41","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":1267,"TradingAmount":1156771,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:44","Price":9.130000114440918,"PriceChange":0,"TradingVolume":275,"TradingAmount":250903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:47","Price":9.130000114440918,"PriceChange":0,"TradingVolume":417,"TradingAmount":380427,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:50","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":40,"TradingAmount":36480,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:56","Price":9.119999885559082,"PriceChange":0,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:59","Price":9.119999885559082,"PriceChange":0,"TradingVolume":115,"TradingAmount":104994,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":237,"TradingAmount":216144,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:05","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":46,"TradingAmount":41998,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:08","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":259,"TradingAmount":236262,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:11","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":253,"TradingAmount":230814,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:17","Price":9.130000114440918,"PriceChange":0,"TradingVolume":99,"TradingAmount":90383,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:20","Price":9.130000114440918,"PriceChange":0,"TradingVolume":202,"TradingAmount":184426,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:23","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":164,"TradingAmount":149611,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:26","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":130,"TradingAmount":118690,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:29","Price":9.130000114440918,"PriceChange":0,"TradingVolume":30,"TradingAmount":27390,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:32","Price":9.130000114440918,"PriceChange":0,"TradingVolume":63,"TradingAmount":57519,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:35","Price":9.130000114440918,"PriceChange":0,"TradingVolume":517,"TradingAmount":472070,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:38","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":46614,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:44","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":294,"TradingAmount":268422,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:47","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":158,"TradingAmount":144412,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:50","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":327,"TradingAmount":298675,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:56","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":1,"TradingAmount":914,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:59","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":233,"TradingAmount":212838,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:02","Price":9.130000114440918,"PriceChange":0,"TradingVolume":38,"TradingAmount":34694,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:05","Price":9.130000114440918,"PriceChange":0,"TradingVolume":64,"TradingAmount":58468,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:08","Price":9.130000114440918,"PriceChange":0,"TradingVolume":56,"TradingAmount":51175,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:11","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2742,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:14","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":79,"TradingAmount":72203,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:17","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":115,"TradingAmount":104995,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:20","Price":9.130000114440918,"PriceChange":0,"TradingVolume":200,"TradingAmount":182600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:23","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":241,"TradingAmount":220274,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:26","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":258,"TradingAmount":235554,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:29","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":293,"TradingAmount":267802,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:32","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":195,"TradingAmount":178067,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:35","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":277,"TradingAmount":253052,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:38","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":29226,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:41","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":51133,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:44","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":21914,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:50","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":11882,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:56","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":266,"TradingAmount":243124,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:05","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":181,"TradingAmount":165434,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:08","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":256,"TradingAmount":233928,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:11","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":43,"TradingAmount":39298,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:14","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":203,"TradingAmount":185466,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:17","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7307,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:20","Price":9.1499996185302734,"PriceChange":0.019999999552965164,"TradingVolume":981,"TradingAmount":896726,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:23","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":1,"TradingAmount":915,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:26","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":179,"TradingAmount":163606,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:29","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":116,"TradingAmount":106140,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:32","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":20,"TradingAmount":18280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:35","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":85,"TradingAmount":77690,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:38","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":292,"TradingAmount":267157,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:41","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":337,"TradingAmount":308060,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:44","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":46,"TradingAmount":42090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:47","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":35,"TradingAmount":31993,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:56","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":135,"TradingAmount":123525,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:59","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":145,"TradingAmount":132530,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:02","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":102,"TradingAmount":93228,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:05","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":384,"TradingAmount":351240,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:08","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":37,"TradingAmount":33855,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:11","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20108,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:14","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":79,"TradingAmount":72281,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:17","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":64894,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:20","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":6,"TradingAmount":5487,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:23","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4575,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:35","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":105,"TradingAmount":96055,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:38","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":22,"TradingAmount":20108,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:41","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":41,"TradingAmount":37474,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:44","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":358,"TradingAmount":327461,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:47","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":351,"TradingAmount":320886,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:50","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":150,"TradingAmount":137102,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:53","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":121,"TradingAmount":110715,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:56","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":20,"TradingAmount":18300,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:59","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":273,"TradingAmount":249576,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:02","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":87,"TradingAmount":79557,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:05","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":107,"TradingAmount":97849,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:08","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":47,"TradingAmount":42960,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:11","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":218,"TradingAmount":199456,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:17","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":108,"TradingAmount":98798,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:20","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26506,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:23","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":253,"TradingAmount":231245,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:26","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":127,"TradingAmount":116183,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:32","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":104,"TradingAmount":95116,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:35","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":21936,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:38","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":201,"TradingAmount":183915,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:41","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":44,"TradingAmount":40259,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:44","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":64,"TradingAmount":58506,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:47","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":94,"TradingAmount":85988,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:50","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":20,"TradingAmount":18300,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:53","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":47,"TradingAmount":42971,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:56","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4575,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:59","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15538,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:02","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":48,"TradingAmount":43872,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:05","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":200,"TradingAmount":183000,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:08","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":42,"TradingAmount":38392,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:14","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":127,"TradingAmount":116174,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:20","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":38,"TradingAmount":34742,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:23","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":62,"TradingAmount":56730,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:26","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":3,"TradingAmount":2745,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:29","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":40,"TradingAmount":36600,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:32","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":161,"TradingAmount":147297,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:35","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":114,"TradingAmount":104308,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:38","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":559,"TradingAmount":511485,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:41","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":124,"TradingAmount":113460,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:44","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":592,"TradingAmount":541170,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:47","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":245,"TradingAmount":224175,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:50","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":174,"TradingAmount":159036,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:53","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":292,"TradingAmount":267015,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:56","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":82,"TradingAmount":75005,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:59","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":3,"TradingAmount":2745,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:02","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":53,"TradingAmount":48494,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:08","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":162,"TradingAmount":148230,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:11","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":14,"TradingAmount":12796,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:14","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":350,"TradingAmount":320250,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:17","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":249,"TradingAmount":227666,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:20","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":360,"TradingAmount":329082,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:23","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":113,"TradingAmount":103395,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:26","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":355,"TradingAmount":324670,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:29","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":94,"TradingAmount":86010,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:32","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":46617,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:35","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":63,"TradingAmount":57615,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:41","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":277,"TradingAmount":253455,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:53","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":359,"TradingAmount":328469,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:59","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31088,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:02","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":54,"TradingAmount":49410,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:05","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":914,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:08","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":202,"TradingAmount":184830,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:11","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":73,"TradingAmount":66794,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:23","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":127,"TradingAmount":116180,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:26","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":26,"TradingAmount":23790,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:29","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":264,"TradingAmount":241425,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:32","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":25597,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:35","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":252,"TradingAmount":230580,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:41","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":189,"TradingAmount":172748,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:47","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":223,"TradingAmount":204022,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:56","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":335,"TradingAmount":306190,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:59","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":723,"TradingAmount":660866,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:02","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":381,"TradingAmount":348434,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:05","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":28355,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:08","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":203,"TradingAmount":185618,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:11","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":1424,"TradingAmount":1301536,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:14","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":775,"TradingAmount":707776,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:17","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":313,"TradingAmount":285771,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:23","Price":9.130000114440918,"PriceChange":0,"TradingVolume":72,"TradingAmount":65736,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:26","Price":9.130000114440918,"PriceChange":0,"TradingVolume":22,"TradingAmount":20086,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:29","Price":9.130000114440918,"PriceChange":0,"TradingVolume":3483,"TradingAmount":3180179,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:32","Price":9.130000114440918,"PriceChange":0,"TradingVolume":106,"TradingAmount":96747,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:35","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":445,"TradingAmount":405840,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:38","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1103,"TradingAmount":1005938,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:41","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":519,"TradingAmount":473631,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:44","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":266,"TradingAmount":242612,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:47","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13695,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:50","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":615,"TradingAmount":560880,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":226,"TradingAmount":206184,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:59","Price":9.119999885559082,"PriceChange":0,"TradingVolume":194,"TradingAmount":176955,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:05","Price":9.119999885559082,"PriceChange":0,"TradingVolume":143,"TradingAmount":130416,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:08","Price":9.119999885559082,"PriceChange":0,"TradingVolume":4,"TradingAmount":3648,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:11","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13693,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:26","Price":9.130000114440918,"PriceChange":0,"TradingVolume":93,"TradingAmount":84909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:29","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":64752,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":276,"TradingAmount":251762,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:35","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":253,"TradingAmount":230986,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:38","Price":9.130000114440918,"PriceChange":0,"TradingVolume":313,"TradingAmount":285476,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:41","Price":9.130000114440918,"PriceChange":0,"TradingVolume":142,"TradingAmount":129645,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:44","Price":9.130000114440918,"PriceChange":0,"TradingVolume":13,"TradingAmount":11869,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:47","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":125,"TradingAmount":114000,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:50","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":447,"TradingAmount":407970,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:53","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:56","Price":9.119999885559082,"PriceChange":0,"TradingVolume":276,"TradingAmount":251756,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":27,"TradingAmount":24624,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:05","Price":9.119999885559082,"PriceChange":0,"TradingVolume":69,"TradingAmount":62976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:08","Price":9.119999885559082,"PriceChange":0,"TradingVolume":7,"TradingAmount":6384,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:11","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":50213,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:14","Price":9.130000114440918,"PriceChange":0,"TradingVolume":99,"TradingAmount":90337,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:17","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11856,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:20","Price":9.119999885559082,"PriceChange":0,"TradingVolume":235,"TradingAmount":214490,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:23","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":99,"TradingAmount":90387,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:26","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:29","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":272,"TradingAmount":248330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:32","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":259,"TradingAmount":236251,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:35","Price":9.119999885559082,"PriceChange":0,"TradingVolume":152,"TradingAmount":138624,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:38","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":103,"TradingAmount":94038,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:41","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":47424,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:44","Price":9.119999885559082,"PriceChange":0,"TradingVolume":234,"TradingAmount":213608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:47","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1826,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:50","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25536,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:53","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26477,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:59","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":77,"TradingAmount":70280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":202,"TradingAmount":184224,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:05","Price":9.119999885559082,"PriceChange":0,"TradingVolume":2055,"TradingAmount":1874160,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:08","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":1072,"TradingAmount":976593,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":407,"TradingAmount":370977,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":256,"TradingAmount":233326,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":266,"TradingAmount":242450,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:20","Price":9.130000114440918,"PriceChange":0.019999999552965164,"TradingVolume":6367,"TradingAmount":5806835,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:23","Price":9.130000114440918,"PriceChange":0,"TradingVolume":865,"TradingAmount":789052,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:26","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":588,"TradingAmount":536256,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:29","Price":9.119999885559082,"PriceChange":0,"TradingVolume":182,"TradingAmount":165985,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":318,"TradingAmount":290016,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:35","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":2874,"TradingAmount":2624139,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:38","Price":9.130000114440918,"PriceChange":0,"TradingVolume":78,"TradingAmount":71214,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:41","Price":9.130000114440918,"PriceChange":0,"TradingVolume":564,"TradingAmount":514932,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:44","Price":9.130000114440918,"PriceChange":0,"TradingVolume":528,"TradingAmount":482113,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:47","Price":9.130000114440918,"PriceChange":0,"TradingVolume":236,"TradingAmount":215468,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:50","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":379,"TradingAmount":346075,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:53","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":321,"TradingAmount":293073,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:59","Price":9.130000114440918,"PriceChange":0,"TradingVolume":161,"TradingAmount":147054,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:02","Price":9.1499996185302734,"PriceChange":0.019999999552965164,"TradingVolume":1388,"TradingAmount":1268696,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:05","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":136,"TradingAmount":124339,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:14","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":32904,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:17","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":505,"TradingAmount":461742,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:20","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":314,"TradingAmount":286846,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:23","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":1252,"TradingAmount":1144047,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:26","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":222,"TradingAmount":202957,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:29","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":163,"TradingAmount":148962,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:32","Price":9.130000114440918,"PriceChange":0,"TradingVolume":370,"TradingAmount":338137,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:35","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27433,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"10:29:38","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":1362,"TradingAmount":1245962,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:41","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":97,"TradingAmount":88732,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:44","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12810,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:50","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":46,"TradingAmount":42090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:53","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":24,"TradingAmount":21938,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:56","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":3,"TradingAmount":2745,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:59","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":222,"TradingAmount":203108,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:02","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":439,"TradingAmount":401246,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:05","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":92,"TradingAmount":84179,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:08","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":59437,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:11","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":356,"TradingAmount":325645,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:14","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":93,"TradingAmount":84974,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:17","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":27,"TradingAmount":24654,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:23","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":6064,"TradingAmount":5543141,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:26","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":315,"TradingAmount":288224,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:29","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":616,"TradingAmount":563069,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:32","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":700,"TradingAmount":639820,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:35","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":657,"TradingAmount":600517,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:38","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":279,"TradingAmount":255006,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:44","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":42026,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:47","Price":9.130000114440918,"PriceChange":0,"TradingVolume":36,"TradingAmount":32868,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:50","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":171,"TradingAmount":156615,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:53","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":438,"TradingAmount":400104,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:56","Price":9.130000114440918,"PriceChange":0,"TradingVolume":849,"TradingAmount":775081,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:59","Price":9.130000114440918,"PriceChange":0,"TradingVolume":386,"TradingAmount":352408,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:02","Price":9.130000114440918,"PriceChange":0,"TradingVolume":237,"TradingAmount":216220,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:05","Price":9.130000114440918,"PriceChange":0,"TradingVolume":420,"TradingAmount":383298,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:08","Price":9.130000114440918,"PriceChange":0,"TradingVolume":30,"TradingAmount":27385,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:11","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":82,"TradingAmount":74796,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:17","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":236,"TradingAmount":215451,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:20","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":41952,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:23","Price":9.119999885559082,"PriceChange":0,"TradingVolume":3278,"TradingAmount":2989811,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:26","Price":9.119999885559082,"PriceChange":0,"TradingVolume":8,"TradingAmount":7296,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:29","Price":9.119999885559082,"PriceChange":0,"TradingVolume":78,"TradingAmount":71136,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":503,"TradingAmount":458939,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:35","Price":9.119999885559082,"PriceChange":0,"TradingVolume":26,"TradingAmount":23712,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:38","Price":9.119999885559082,"PriceChange":0,"TradingVolume":41,"TradingAmount":37395,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:41","Price":9.119999885559082,"PriceChange":0,"TradingVolume":23,"TradingAmount":20976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:44","Price":9.119999885559082,"PriceChange":0,"TradingVolume":35,"TradingAmount":31940,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:47","Price":9.119999885559082,"PriceChange":0,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:50","Price":9.119999885559082,"PriceChange":0,"TradingVolume":224,"TradingAmount":204308,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":3698,"TradingAmount":3372576,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:56","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":163,"TradingAmount":148818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:59","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":914,"TradingAmount":833572,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:02","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2739,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:05","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":178,"TradingAmount":162346,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:08","Price":9.119999885559082,"PriceChange":0,"TradingVolume":37,"TradingAmount":33744,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:11","Price":9.119999885559082,"PriceChange":0,"TradingVolume":31,"TradingAmount":28272,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:14","Price":9.119999885559082,"PriceChange":0,"TradingVolume":55,"TradingAmount":50170,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:17","Price":9.119999885559082,"PriceChange":0,"TradingVolume":50,"TradingAmount":45600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:20","Price":9.119999885559082,"PriceChange":0,"TradingVolume":529,"TradingAmount":482449,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:26","Price":9.119999885559082,"PriceChange":0,"TradingVolume":140,"TradingAmount":127681,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:29","Price":9.119999885559082,"PriceChange":0,"TradingVolume":36,"TradingAmount":32832,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:35","Price":9.119999885559082,"PriceChange":0,"TradingVolume":21,"TradingAmount":19164,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:38","Price":9.119999885559082,"PriceChange":0,"TradingVolume":7,"TradingAmount":6384,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:41","Price":9.119999885559082,"PriceChange":0,"TradingVolume":7,"TradingAmount":6384,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:44","Price":9.119999885559082,"PriceChange":0,"TradingVolume":55,"TradingAmount":50160,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:47","Price":9.119999885559082,"PriceChange":0,"TradingVolume":160,"TradingAmount":145920,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:53","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":84,"TradingAmount":76670,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:59","Price":9.130000114440918,"PriceChange":0,"TradingVolume":110,"TradingAmount":100366,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:02","Price":9.130000114440918,"PriceChange":0,"TradingVolume":17,"TradingAmount":15506,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:05","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":80,"TradingAmount":73011,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:08","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":10956,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:11","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":638,"TradingAmount":581867,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:14","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":355,"TradingAmount":324115,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:17","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":28295,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:20","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":300,"TradingAmount":273900,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:23","Price":9.130000114440918,"PriceChange":0,"TradingVolume":493,"TradingAmount":449981,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:26","Price":9.130000114440918,"PriceChange":0,"TradingVolume":186,"TradingAmount":169818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:29","Price":9.130000114440918,"PriceChange":0,"TradingVolume":129,"TradingAmount":117780,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:32","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":202,"TradingAmount":184226,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:35","Price":9.119999885559082,"PriceChange":0,"TradingVolume":2,"TradingAmount":1824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:38","Price":9.1400003433227539,"PriceChange":0.019999999552965164,"TradingVolume":221,"TradingAmount":201775,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:41","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":520,"TradingAmount":474336,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:44","Price":9.130000114440918,"PriceChange":0,"TradingVolume":267,"TradingAmount":243589,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:50","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":144,"TradingAmount":131328,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":281,"TradingAmount":256275,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:56","Price":9.119999885559082,"PriceChange":0,"TradingVolume":141,"TradingAmount":128592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:59","Price":9.119999885559082,"PriceChange":0,"TradingVolume":294,"TradingAmount":268128,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":16,"TradingAmount":14592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:05","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":265,"TradingAmount":241942,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:08","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":294,"TradingAmount":268137,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:11","Price":9.119999885559082,"PriceChange":0,"TradingVolume":26,"TradingAmount":23716,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:14","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1826,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:17","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":99,"TradingAmount":90288,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:23","Price":9.119999885559082,"PriceChange":0,"TradingVolume":30,"TradingAmount":27360,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:32","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":451,"TradingAmount":411738,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:35","Price":9.130000114440918,"PriceChange":0,"TradingVolume":14,"TradingAmount":12782,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:38","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":312,"TradingAmount":284671,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:41","Price":9.119999885559082,"PriceChange":0,"TradingVolume":178,"TradingAmount":162375,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:44","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":67,"TradingAmount":61146,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:47","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":258,"TradingAmount":235494,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:50","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":136,"TradingAmount":124146,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:56","Price":9.130000114440918,"PriceChange":0,"TradingVolume":51,"TradingAmount":46563,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:59","Price":9.130000114440918,"PriceChange":0,"TradingVolume":96,"TradingAmount":87648,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:02","Price":9.130000114440918,"PriceChange":0,"TradingVolume":44,"TradingAmount":40172,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:05","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":63,"TradingAmount":57572,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:08","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3653,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:14","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":58,"TradingAmount":53012,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:20","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":177,"TradingAmount":161752,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:23","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":34,"TradingAmount":31076,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:29","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":109,"TradingAmount":99626,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:32","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":165,"TradingAmount":150645,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:35","Price":9.130000114440918,"PriceChange":0,"TradingVolume":187,"TradingAmount":170731,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:38","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":134,"TradingAmount":122319,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:41","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":48389,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:44","Price":9.130000114440918,"PriceChange":0,"TradingVolume":8,"TradingAmount":7304,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:47","Price":9.130000114440918,"PriceChange":0,"TradingVolume":171,"TradingAmount":156125,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:50","Price":9.130000114440918,"PriceChange":0,"TradingVolume":25,"TradingAmount":22825,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:53","Price":9.130000114440918,"PriceChange":0,"TradingVolume":286,"TradingAmount":261075,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:56","Price":9.130000114440918,"PriceChange":0,"TradingVolume":9,"TradingAmount":8216,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:59","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":60,"TradingAmount":54725,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:05","Price":9.119999885559082,"PriceChange":0,"TradingVolume":24,"TradingAmount":21888,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:08","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1494,"TradingAmount":1362529,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:11","Price":9.119999885559082,"PriceChange":0,"TradingVolume":618,"TradingAmount":563631,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:14","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":580,"TradingAmount":528480,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:17","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":202,"TradingAmount":184104,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:20","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":418,"TradingAmount":381222,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:23","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":41039,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:26","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":450,"TradingAmount":409950,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:29","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":382,"TradingAmount":348070,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:32","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":54,"TradingAmount":49248,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:35","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":110,"TradingAmount":100312,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":342,"TradingAmount":311635,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":19,"TradingAmount":17309,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:50","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":25511,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":75,"TradingAmount":68389,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:56","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":55,"TradingAmount":50105,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:59","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":32832,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:02","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":303,"TradingAmount":276316,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:05","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":121,"TradingAmount":110238,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:08","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":199,"TradingAmount":181353,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:11","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":60,"TradingAmount":54710,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:14","Price":9.119999885559082,"PriceChange":0,"TradingVolume":252,"TradingAmount":229574,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:17","Price":9.119999885559082,"PriceChange":0,"TradingVolume":170,"TradingAmount":154999,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:20","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":113,"TradingAmount":102943,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:23","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":235,"TradingAmount":214194,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:29","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":44,"TradingAmount":40084,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":144,"TradingAmount":131256,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":5,"TradingAmount":4555,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:41","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":876,"TradingAmount":798181,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:44","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":43,"TradingAmount":39173,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:47","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":333,"TradingAmount":303397,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:50","Price":9.119999885559082,"PriceChange":0,"TradingVolume":52,"TradingAmount":47423,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":2,"TradingAmount":1824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:56","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":37,"TradingAmount":33722,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:59","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":59280,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:02","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20954,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:05","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":78,"TradingAmount":71105,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:08","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14576,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:11","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":117,"TradingAmount":106648,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:14","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":84,"TradingAmount":76605,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:20","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":74,"TradingAmount":67466,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:23","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":60,"TradingAmount":54660,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:26","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":33,"TradingAmount":30069,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:32","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":85,"TradingAmount":77512,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":5,"TradingAmount":4555,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:38","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":201,"TradingAmount":183172,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:41","Price":9.119999885559082,"PriceChange":0,"TradingVolume":125,"TradingAmount":113975,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:44","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":32813,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:50","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":89,"TradingAmount":81168,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:53","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":242,"TradingAmount":220462,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":46,"TradingAmount":41932,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:59","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":48336,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":591,"TradingAmount":538482,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:05","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":187,"TradingAmount":170359,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:08","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":75,"TradingAmount":68326,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:11","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":149,"TradingAmount":135747,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":112,"TradingAmount":102095,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:17","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":31886,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:20","Price":9.119999885559082,"PriceChange":0,"TradingVolume":124,"TradingAmount":113077,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:23","Price":9.119999885559082,"PriceChange":0,"TradingVolume":85,"TradingAmount":77441,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:26","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1822,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:29","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":79,"TradingAmount":72019,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":25,"TradingAmount":22777,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:35","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":62,"TradingAmount":56528,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:38","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":121,"TradingAmount":110231,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:41","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":100,"TradingAmount":91144,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:44","Price":9.119999885559082,"PriceChange":0,"TradingVolume":2612,"TradingAmount":2383152,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:47","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":1030,"TradingAmount":939379,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:50","Price":9.130000114440918,"PriceChange":0,"TradingVolume":370,"TradingAmount":337537,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:53","Price":9.130000114440918,"PriceChange":0,"TradingVolume":119,"TradingAmount":108647,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:56","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":112,"TradingAmount":102308,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:59","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":73,"TradingAmount":66649,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:02","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":23741,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:05","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":44,"TradingAmount":40213,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:08","Price":9.130000114440918,"PriceChange":0,"TradingVolume":4,"TradingAmount":3652,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:14","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":57,"TradingAmount":52098,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:17","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":28303,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:20","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":85,"TradingAmount":77690,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:23","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":57,"TradingAmount":52051,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:26","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":58,"TradingAmount":53003,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:29","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":278,"TradingAmount":253849,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:32","Price":9.130000114440918,"PriceChange":0,"TradingVolume":209,"TradingAmount":190817,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:35","Price":9.130000114440918,"PriceChange":0,"TradingVolume":13,"TradingAmount":11872,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:38","Price":9.130000114440918,"PriceChange":0,"TradingVolume":26,"TradingAmount":23738,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:41","Price":9.130000114440918,"PriceChange":0,"TradingVolume":46,"TradingAmount":41998,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:44","Price":9.130000114440918,"PriceChange":0,"TradingVolume":10,"TradingAmount":9130,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:47","Price":9.130000114440918,"PriceChange":0,"TradingVolume":10,"TradingAmount":9130,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:50","Price":9.130000114440918,"PriceChange":0,"TradingVolume":2,"TradingAmount":1826,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:53","Price":9.130000114440918,"PriceChange":0,"TradingVolume":46,"TradingAmount":41998,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:56","Price":9.130000114440918,"PriceChange":0,"TradingVolume":6,"TradingAmount":5478,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:59","Price":9.130000114440918,"PriceChange":0,"TradingVolume":29,"TradingAmount":26477,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:02","Price":9.130000114440918,"PriceChange":0,"TradingVolume":230,"TradingAmount":209990,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:05","Price":9.130000114440918,"PriceChange":0,"TradingVolume":29,"TradingAmount":26474,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:08","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":22803,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:14","Price":9.119999885559082,"PriceChange":0,"TradingVolume":25,"TradingAmount":22800,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:20","Price":9.119999885559082,"PriceChange":0,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:23","Price":9.119999885559082,"PriceChange":0,"TradingVolume":68,"TradingAmount":62016,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:26","Price":9.119999885559082,"PriceChange":0,"TradingVolume":50,"TradingAmount":45600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:29","Price":9.119999885559082,"PriceChange":0,"TradingVolume":5,"TradingAmount":4560,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":21,"TradingAmount":19152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:35","Price":9.119999885559082,"PriceChange":0,"TradingVolume":8,"TradingAmount":7296,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:38","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2739,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:41","Price":9.130000114440918,"PriceChange":0,"TradingVolume":45,"TradingAmount":41083,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:44","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":812,"TradingAmount":740544,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:47","Price":9.119999885559082,"PriceChange":0,"TradingVolume":144,"TradingAmount":131328,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:50","Price":9.119999885559082,"PriceChange":0,"TradingVolume":58,"TradingAmount":52896,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:53","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":41018,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:56","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2736,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:59","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":72,"TradingAmount":65592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:02","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":101,"TradingAmount":92083,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:05","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":31885,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":51,"TradingAmount":46461,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:11","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2736,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:14","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":119,"TradingAmount":108412,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:17","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:20","Price":9.119999885559082,"PriceChange":0,"TradingVolume":73,"TradingAmount":66548,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:23","Price":9.119999885559082,"PriceChange":0,"TradingVolume":93,"TradingAmount":84816,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:29","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":149,"TradingAmount":135820,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":65,"TradingAmount":59215,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":67,"TradingAmount":61095,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":36,"TradingAmount":32796,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:41","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":95,"TradingAmount":86640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:44","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":100,"TradingAmount":91123,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":35,"TradingAmount":31885,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:50","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":106,"TradingAmount":96648,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":42,"TradingAmount":38264,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:56","Price":9.119999885559082,"PriceChange":0,"TradingVolume":11,"TradingAmount":10031,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:59","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:02","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":242,"TradingAmount":220704,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:05","Price":9.119999885559082,"PriceChange":0,"TradingVolume":277,"TradingAmount":252625,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:08","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":1816,"TradingAmount":1658008,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:14","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":354,"TradingAmount":323247,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:17","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":913,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:20","Price":9.130000114440918,"PriceChange":0,"TradingVolume":98,"TradingAmount":89474,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:23","Price":9.130000114440918,"PriceChange":0,"TradingVolume":48,"TradingAmount":43794,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:29","Price":9.130000114440918,"PriceChange":0,"TradingVolume":72,"TradingAmount":65736,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:32","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:35","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":54,"TradingAmount":49299,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:41","Price":9.130000114440918,"PriceChange":0,"TradingVolume":5,"TradingAmount":4565,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:47","Price":9.130000114440918,"PriceChange":0,"TradingVolume":59,"TradingAmount":53867,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:50","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":22800,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":235,"TradingAmount":214396,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:56","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":216,"TradingAmount":197044,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:59","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":109,"TradingAmount":99408,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":361,"TradingAmount":329275,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:05","Price":9.119999885559082,"PriceChange":0,"TradingVolume":90,"TradingAmount":82081,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:11","Price":9.119999885559082,"PriceChange":0,"TradingVolume":121,"TradingAmount":110397,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:14","Price":9.119999885559082,"PriceChange":0,"TradingVolume":72,"TradingAmount":65670,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:20","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":135,"TradingAmount":123250,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:23","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":85,"TradingAmount":77531,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:26","Price":9.119999885559082,"PriceChange":0,"TradingVolume":424,"TradingAmount":386880,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:29","Price":9.119999885559082,"PriceChange":0,"TradingVolume":432,"TradingAmount":393984,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":43,"TradingAmount":39218,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:35","Price":9.119999885559082,"PriceChange":0,"TradingVolume":159,"TradingAmount":145008,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:38","Price":9.119999885559082,"PriceChange":0,"TradingVolume":111,"TradingAmount":101232,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:41","Price":9.119999885559082,"PriceChange":0,"TradingVolume":2124,"TradingAmount":1937088,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:44","Price":9.119999885559082,"PriceChange":0,"TradingVolume":16,"TradingAmount":14592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:47","Price":9.119999885559082,"PriceChange":0,"TradingVolume":108,"TradingAmount":98496,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:50","Price":9.119999885559082,"PriceChange":0,"TradingVolume":5,"TradingAmount":4560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":29,"TradingAmount":26448,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:56","Price":9.119999885559082,"PriceChange":0,"TradingVolume":25,"TradingAmount":22800,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:59","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":79,"TradingAmount":71969,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":45,"TradingAmount":40995,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":89,"TradingAmount":81079,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":3,"TradingAmount":2733,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:11","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":94,"TradingAmount":85680,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:14","Price":9.119999885559082,"PriceChange":0,"TradingVolume":41,"TradingAmount":37368,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:17","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":228,"TradingAmount":207708,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":278,"TradingAmount":253314,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:23","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":70,"TradingAmount":63773,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:26","Price":9.119999885559082,"PriceChange":0,"TradingVolume":145,"TradingAmount":132163,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:29","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":911,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":55,"TradingAmount":50105,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":87,"TradingAmount":79307,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":122,"TradingAmount":111142,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":22,"TradingAmount":20042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":35,"TradingAmount":31890,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:50","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":145,"TradingAmount":132240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":242,"TradingAmount":220644,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:56","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":274,"TradingAmount":249617,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:59","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":51072,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:02","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":450,"TradingAmount":409950,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":120,"TradingAmount":109320,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":85,"TradingAmount":77435,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":229,"TradingAmount":208619,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":117,"TradingAmount":106587,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":109,"TradingAmount":99299,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":54,"TradingAmount":49194,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":246,"TradingAmount":224174,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:26","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14579,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:29","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":31885,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":15,"TradingAmount":13665,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":91,"TradingAmount":82911,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":65,"TradingAmount":59215,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":12,"TradingAmount":10933,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:47","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":32829,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:50","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":64730,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:53","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":22,"TradingAmount":20042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":68,"TradingAmount":61948,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:59","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":173,"TradingAmount":157605,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:02","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":124,"TradingAmount":112964,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":31,"TradingAmount":28242,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":27,"TradingAmount":24597,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":226,"TradingAmount":205886,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":278,"TradingAmount":253327,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":84,"TradingAmount":76551,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":98,"TradingAmount":89325,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":117,"TradingAmount":106587,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:32","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":68,"TradingAmount":62016,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:35","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7288,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:38","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":68,"TradingAmount":61991,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:44","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25508,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":22,"TradingAmount":20042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:56","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":74,"TradingAmount":67465,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:59","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":49,"TradingAmount":44639,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:02","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":76,"TradingAmount":69241,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:05","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":7,"TradingAmount":6377,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":29,"TradingAmount":26443,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":68,"TradingAmount":61948,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:14","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":118,"TradingAmount":107544,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:17","Price":9.119999885559082,"PriceChange":0,"TradingVolume":91,"TradingAmount":82931,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:20","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":80,"TradingAmount":72880,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":259,"TradingAmount":236104,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":33,"TradingAmount":30072,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:29","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":104,"TradingAmount":94805,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:32","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":190,"TradingAmount":173090,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":13,"TradingAmount":11846,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":842,"TradingAmount":767062,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":99,"TradingAmount":90145,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":116,"TradingAmount":105564,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":30,"TradingAmount":27330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:53","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":4,"TradingAmount":3644,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":44,"TradingAmount":40041,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":43,"TradingAmount":39151,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":246,"TradingAmount":223967,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":205,"TradingAmount":186551,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:08","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":68,"TradingAmount":61887,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":53,"TradingAmount":48230,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:14","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":44,"TradingAmount":40084,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:17","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":93,"TradingAmount":84650,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":481,"TradingAmount":437843,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":115,"TradingAmount":104650,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":380,"TradingAmount":346036,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":811,"TradingAmount":738210,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":509,"TradingAmount":463200,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":2652,"TradingAmount":2413413,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":486,"TradingAmount":442289,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":511,"TradingAmount":465098,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":36,"TradingAmount":32760,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":30,"TradingAmount":27300,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:50","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":452,"TradingAmount":411368,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:53","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":152,"TradingAmount":138320,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":400,"TradingAmount":364043,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:59","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":120,"TradingAmount":109200,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":398,"TradingAmount":362223,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":28,"TradingAmount":25490,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":116,"TradingAmount":105562,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:11","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":1156,"TradingAmount":1052008,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:14","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":210,"TradingAmount":191113,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":400,"TradingAmount":364000,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:20","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":7835,"TradingAmount":7128158,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1469,"TradingAmount":1335396,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:26","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":9384,"TradingAmount":8538051,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":803,"TradingAmount":730781,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":243,"TradingAmount":221130,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":183,"TradingAmount":166546,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":135,"TradingAmount":122827,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":42,"TradingAmount":38220,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":7,"TradingAmount":6370,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:47","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":382,"TradingAmount":347243,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":332,"TradingAmount":301788,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":67,"TradingAmount":60904,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":307,"TradingAmount":279088,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:59","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":118,"TradingAmount":107290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:02","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":477,"TradingAmount":433595,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":72,"TradingAmount":65450,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":338,"TradingAmount":307251,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":227,"TradingAmount":206343,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":169,"TradingAmount":153646,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1458,"TradingAmount":1326525,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:20","Price":9.09000015258789,"PriceChange":0,"TradingVolume":229,"TradingAmount":208164,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:23","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":186,"TradingAmount":169236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:26","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":224,"TradingAmount":203666,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1338,"TradingAmount":1215617,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":2929,"TradingAmount":2664851,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:35","Price":9.1099996566772461,"PriceChange":0.019999999552965164,"TradingVolume":14,"TradingAmount":12750,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:38","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":73,"TradingAmount":66384,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":57,"TradingAmount":51872,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"10:51:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1,"TradingAmount":910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":57,"TradingAmount":51873,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:53","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":26,"TradingAmount":23660,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:59","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":117,"TradingAmount":106492,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":5,"TradingAmount":4550,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":20,"TradingAmount":18200,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":27,"TradingAmount":24570,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":115,"TradingAmount":104650,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:14","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":2268,"TradingAmount":2066152,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":32,"TradingAmount":29152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":26,"TradingAmount":23689,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":23,"TradingAmount":20953,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":45,"TradingAmount":40995,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:35","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":75,"TradingAmount":68375,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:38","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":68,"TradingAmount":61948,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:41","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2736,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:44","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":86,"TradingAmount":78403,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:50","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2736,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":28,"TradingAmount":25536,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:56","Price":9.119999885559082,"PriceChange":0,"TradingVolume":145,"TradingAmount":132240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:02","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":56,"TradingAmount":51064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:11","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":47,"TradingAmount":42819,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:14","Price":9.119999885559082,"PriceChange":0,"TradingVolume":65,"TradingAmount":59258,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:17","Price":9.119999885559082,"PriceChange":0,"TradingVolume":33,"TradingAmount":30096,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:20","Price":9.119999885559082,"PriceChange":0,"TradingVolume":3149,"TradingAmount":2871888,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:23","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":144,"TradingAmount":131472,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:26","Price":9.130000114440918,"PriceChange":0,"TradingVolume":4,"TradingAmount":3652,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:29","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":223,"TradingAmount":203376,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":191,"TradingAmount":174245,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:41","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":41,"TradingAmount":37405,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:44","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":99,"TradingAmount":90297,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:47","Price":9.119999885559082,"PriceChange":0,"TradingVolume":608,"TradingAmount":554550,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:50","Price":9.119999885559082,"PriceChange":0,"TradingVolume":28,"TradingAmount":25536,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":68,"TradingAmount":62040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:56","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":69,"TradingAmount":62977,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:59","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":41952,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:05","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":52,"TradingAmount":47469,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:08","Price":9.1099996566772461,"PriceChange":-0.019999999552965164,"TradingVolume":1278,"TradingAmount":1165513,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:11","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:17","Price":9.119999885559082,"PriceChange":0,"TradingVolume":42,"TradingAmount":38282,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:20","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20953,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":111,"TradingAmount":101209,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:26","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2736,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:29","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4555,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":74,"TradingAmount":67414,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:38","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":123,"TradingAmount":112131,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:41","Price":9.119999885559082,"PriceChange":0,"TradingVolume":24,"TradingAmount":21888,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:47","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:53","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1,"TradingAmount":911,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:56","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":76,"TradingAmount":69291,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:59","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":22778,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":3349,"TradingAmount":3052626,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:05","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:08","Price":9.119999885559082,"PriceChange":0,"TradingVolume":56,"TradingAmount":51072,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:11","Price":9.119999885559082,"PriceChange":0,"TradingVolume":28,"TradingAmount":25536,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:14","Price":9.119999885559082,"PriceChange":0,"TradingVolume":61,"TradingAmount":55675,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:17","Price":9.119999885559082,"PriceChange":0,"TradingVolume":23,"TradingAmount":20976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:20","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":57,"TradingAmount":52033,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:55:23","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14593,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:26","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":231,"TradingAmount":210724,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:55:29","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":912,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":27,"TradingAmount":24627,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:35","Price":9.119999885559082,"PriceChange":0,"TradingVolume":75,"TradingAmount":68446,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:41","Price":9.119999885559082,"PriceChange":0,"TradingVolume":64,"TradingAmount":58368,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:44","Price":9.119999885559082,"PriceChange":0,"TradingVolume":57,"TradingAmount":51984,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:47","Price":9.119999885559082,"PriceChange":0,"TradingVolume":85,"TradingAmount":77583,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:50","Price":9.119999885559082,"PriceChange":0,"TradingVolume":24,"TradingAmount":21888,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":58,"TradingAmount":52896,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:56","Price":9.119999885559082,"PriceChange":0,"TradingVolume":32,"TradingAmount":29184,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:59","Price":9.119999885559082,"PriceChange":0,"TradingVolume":23,"TradingAmount":20976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:02","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":240,"TradingAmount":218882,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:05","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":33,"TradingAmount":30099,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:14","Price":9.119999885559082,"PriceChange":0,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:17","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":164,"TradingAmount":149613,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:23","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:35","Price":9.119999885559082,"PriceChange":0,"TradingVolume":229,"TradingAmount":208981,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:38","Price":9.119999885559082,"PriceChange":0,"TradingVolume":138,"TradingAmount":125856,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:44","Price":9.119999885559082,"PriceChange":0,"TradingVolume":5,"TradingAmount":4560,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:47","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":100,"TradingAmount":91255,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:50","Price":9.130000114440918,"PriceChange":0,"TradingVolume":13,"TradingAmount":11869,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:53","Price":9.130000114440918,"PriceChange":0,"TradingVolume":72,"TradingAmount":65715,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:56","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":41040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:59","Price":9.119999885559082,"PriceChange":0,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:02","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":68,"TradingAmount":62061,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:05","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":46513,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:08","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":95,"TradingAmount":86692,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:14","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:17","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":67,"TradingAmount":61171,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:23","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5472,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:26","Price":9.119999885559082,"PriceChange":0,"TradingVolume":110,"TradingAmount":100408,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:29","Price":9.119999885559082,"PriceChange":0,"TradingVolume":40,"TradingAmount":36497,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":359,"TradingAmount":327461,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:35","Price":9.119999885559082,"PriceChange":0,"TradingVolume":55,"TradingAmount":50184,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:38","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2739,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:41","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":27,"TradingAmount":24629,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:44","Price":9.119999885559082,"PriceChange":0,"TradingVolume":18,"TradingAmount":16416,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:53","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":72,"TradingAmount":65713,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:56","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":1552,"TradingAmount":1415309,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:59","Price":9.119999885559082,"PriceChange":0,"TradingVolume":265,"TradingAmount":241700,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:02","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":20977,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:58:05","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":99,"TradingAmount":90288,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:08","Price":9.119999885559082,"PriceChange":0,"TradingVolume":45,"TradingAmount":41040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:11","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":23728,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:58:17","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":79,"TradingAmount":72048,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:23","Price":9.119999885559082,"PriceChange":0,"TradingVolume":38,"TradingAmount":34656,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:26","Price":9.119999885559082,"PriceChange":0,"TradingVolume":10,"TradingAmount":9120,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:29","Price":9.119999885559082,"PriceChange":0,"TradingVolume":58,"TradingAmount":52896,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":45,"TradingAmount":41040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:35","Price":9.119999885559082,"PriceChange":0,"TradingVolume":84,"TradingAmount":76608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:38","Price":9.119999885559082,"PriceChange":0,"TradingVolume":148,"TradingAmount":135024,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:41","Price":9.119999885559082,"PriceChange":0,"TradingVolume":83,"TradingAmount":75706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:44","Price":9.119999885559082,"PriceChange":0,"TradingVolume":152,"TradingAmount":138692,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:47","Price":9.119999885559082,"PriceChange":0,"TradingVolume":8,"TradingAmount":7301,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:50","Price":9.119999885559082,"PriceChange":0,"TradingVolume":61,"TradingAmount":55632,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":233,"TradingAmount":212496,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:56","Price":9.119999885559082,"PriceChange":0,"TradingVolume":264,"TradingAmount":240768,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:59","Price":9.119999885559082,"PriceChange":0,"TradingVolume":70,"TradingAmount":63841,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":299,"TradingAmount":272688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:08","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":22825,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:14","Price":9.130000114440918,"PriceChange":0,"TradingVolume":3,"TradingAmount":2739,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:17","Price":9.130000114440918,"PriceChange":0,"TradingVolume":18,"TradingAmount":16434,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:20","Price":9.130000114440918,"PriceChange":0,"TradingVolume":5327,"TradingAmount":4858474,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:23","Price":9.130000114440918,"PriceChange":0,"TradingVolume":227,"TradingAmount":207251,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:26","Price":9.130000114440918,"PriceChange":0,"TradingVolume":33,"TradingAmount":30129,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:32","Price":9.130000114440918,"PriceChange":0,"TradingVolume":23,"TradingAmount":20977,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:35","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:38","Price":9.119999885559082,"PriceChange":0,"TradingVolume":3,"TradingAmount":2736,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:44","Price":9.119999885559082,"PriceChange":0,"TradingVolume":20,"TradingAmount":18240,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:47","Price":9.119999885559082,"PriceChange":0,"TradingVolume":15,"TradingAmount":13684,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:50","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":6,"TradingAmount":5478,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:53","Price":9.130000114440918,"PriceChange":0,"TradingVolume":202,"TradingAmount":184395,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:56","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":102,"TradingAmount":93024,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:02","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":70,"TradingAmount":63888,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:05","Price":9.130000114440918,"PriceChange":0,"TradingVolume":107,"TradingAmount":97624,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:17","Price":9.130000114440918,"PriceChange":0,"TradingVolume":207,"TradingAmount":188991,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:20","Price":9.130000114440918,"PriceChange":0,"TradingVolume":41,"TradingAmount":37433,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:23","Price":9.130000114440918,"PriceChange":0,"TradingVolume":80,"TradingAmount":73040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:26","Price":9.130000114440918,"PriceChange":0,"TradingVolume":92,"TradingAmount":83996,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:29","Price":9.130000114440918,"PriceChange":0,"TradingVolume":220,"TradingAmount":200860,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:32","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":10088,"TradingAmount":9214021,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:35","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":2111,"TradingAmount":1929865,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:38","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":75,"TradingAmount":68623,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:44","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":10,"TradingAmount":9150,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:47","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":63,"TradingAmount":57645,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:50","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":27,"TradingAmount":24681,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:53","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":50,"TradingAmount":45749,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:56","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":93,"TradingAmount":85052,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:59","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":3,"TradingAmount":2742,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:02","Price":9.1499996185302734,"PriceChange":0.0099999997764825821,"TradingVolume":266,"TradingAmount":243390,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:05","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":75,"TradingAmount":68625,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:08","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":100,"TradingAmount":91500,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:11","Price":9.1499996185302734,"PriceChange":0,"TradingVolume":13,"TradingAmount":11895,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:14","Price":9.1400003433227539,"PriceChange":-0.0099999997764825821,"TradingVolume":1087,"TradingAmount":993584,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:17","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":166,"TradingAmount":151684,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:20","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":85,"TradingAmount":77690,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:23","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":44,"TradingAmount":40176,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:26","Price":9.130000114440918,"PriceChange":0,"TradingVolume":534,"TradingAmount":487542,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:29","Price":9.130000114440918,"PriceChange":0,"TradingVolume":42,"TradingAmount":38346,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:35","Price":9.130000114440918,"PriceChange":0,"TradingVolume":32,"TradingAmount":29204,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:38","Price":9.130000114440918,"PriceChange":0,"TradingVolume":6,"TradingAmount":5478,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:41","Price":9.130000114440918,"PriceChange":0,"TradingVolume":43,"TradingAmount":39219,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:44","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":54,"TradingAmount":49274,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:47","Price":9.119999885559082,"PriceChange":0,"TradingVolume":42,"TradingAmount":38324,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:50","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2739,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:53","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":55,"TradingAmount":50170,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:56","Price":9.119999885559082,"PriceChange":0,"TradingVolume":109,"TradingAmount":99411,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:59","Price":9.119999885559082,"PriceChange":0,"TradingVolume":125,"TradingAmount":114000,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:02:02","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":130,"TradingAmount":118606,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:08","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10944,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:02:11","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":59323,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:14","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":1201,"TradingAmount":1095312,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:02:17","Price":9.119999885559082,"PriceChange":0,"TradingVolume":28,"TradingAmount":25514,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:23","Price":9.119999885559082,"PriceChange":0,"TradingVolume":30,"TradingAmount":27360,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:26","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":30976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:02:29","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":105,"TradingAmount":95716,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:32","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20953,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:02:41","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26448,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:47","Price":9.119999885559082,"PriceChange":0,"TradingVolume":9,"TradingAmount":8208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:50","Price":9.119999885559082,"PriceChange":0,"TradingVolume":105,"TradingAmount":95758,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:59","Price":9.119999885559082,"PriceChange":0,"TradingVolume":97,"TradingAmount":88442,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":5,"TradingAmount":4560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:05","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14587,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":242,"TradingAmount":220682,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:23","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":58,"TradingAmount":52896,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:26","Price":9.119999885559082,"PriceChange":0,"TradingVolume":3,"TradingAmount":2736,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:29","Price":9.119999885559082,"PriceChange":0,"TradingVolume":449,"TradingAmount":409280,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:32","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45607,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:35","Price":9.130000114440918,"PriceChange":0,"TradingVolume":18,"TradingAmount":16434,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:41","Price":9.130000114440918,"PriceChange":0,"TradingVolume":16,"TradingAmount":14608,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:44","Price":9.130000114440918,"PriceChange":0,"TradingVolume":85,"TradingAmount":77605,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:50","Price":9.130000114440918,"PriceChange":0,"TradingVolume":10,"TradingAmount":9130,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:53","Price":9.130000114440918,"PriceChange":0,"TradingVolume":61,"TradingAmount":55693,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:02","Price":9.130000114440918,"PriceChange":0,"TradingVolume":84,"TradingAmount":76692,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:05","Price":9.130000114440918,"PriceChange":0,"TradingVolume":94,"TradingAmount":85822,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:08","Price":9.130000114440918,"PriceChange":0,"TradingVolume":43,"TradingAmount":39259,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:11","Price":9.130000114440918,"PriceChange":0,"TradingVolume":242,"TradingAmount":220946,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:14","Price":9.130000114440918,"PriceChange":0,"TradingVolume":21,"TradingAmount":19173,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:17","Price":9.130000114440918,"PriceChange":0,"TradingVolume":70,"TradingAmount":63888,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:23","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":109,"TradingAmount":99408,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:26","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":66,"TradingAmount":60236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:29","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":50,"TradingAmount":45600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":34,"TradingAmount":31014,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:35","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":88,"TradingAmount":80320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:41","Price":9.130000114440918,"PriceChange":0,"TradingVolume":7,"TradingAmount":6391,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:44","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:47","Price":9.119999885559082,"PriceChange":0,"TradingVolume":10,"TradingAmount":9120,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:50","Price":9.119999885559082,"PriceChange":0,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1,"TradingAmount":912,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":117,"TradingAmount":106799,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:05","Price":9.119999885559082,"PriceChange":0,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:08","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":83,"TradingAmount":75779,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:11","Price":9.130000114440918,"PriceChange":0,"TradingVolume":11,"TradingAmount":10043,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:14","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":41056,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:20","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":44737,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:26","Price":9.130000114440918,"PriceChange":0,"TradingVolume":30,"TradingAmount":27390,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:29","Price":9.130000114440918,"PriceChange":0,"TradingVolume":5,"TradingAmount":4565,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:32","Price":9.130000114440918,"PriceChange":0,"TradingVolume":73,"TradingAmount":66649,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:35","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":1388,"TradingAmount":1265856,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:38","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13668,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":87,"TradingAmount":79257,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":33,"TradingAmount":30063,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:47","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":93,"TradingAmount":84794,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":20,"TradingAmount":18240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:56","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20953,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":43,"TradingAmount":39173,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":23,"TradingAmount":20953,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":26,"TradingAmount":23686,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:08","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:11","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":48,"TradingAmount":43731,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":91,"TradingAmount":82947,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":86,"TradingAmount":78346,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":241,"TradingAmount":219612,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":66,"TradingAmount":60148,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":30,"TradingAmount":27330,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":129,"TradingAmount":117609,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":43,"TradingAmount":39173,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":10,"TradingAmount":9502,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:41","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":77,"TradingAmount":70203,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:44","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":279,"TradingAmount":254172,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":176,"TradingAmount":160336,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":283,"TradingAmount":257872,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:53","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":355,"TradingAmount":323405,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":164,"TradingAmount":149408,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":145,"TradingAmount":132095,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:02","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":123,"TradingAmount":112153,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:05","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":56,"TradingAmount":51016,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":5,"TradingAmount":4555,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":25,"TradingAmount":22778,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":23,"TradingAmount":20953,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":156,"TradingAmount":142189,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:29","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":116,"TradingAmount":105724,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:38","Price":9.119999885559082,"PriceChange":0,"TradingVolume":25,"TradingAmount":22800,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:41","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":383,"TradingAmount":348913,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:44","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":28249,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:47","Price":9.119999885559082,"PriceChange":0,"TradingVolume":3,"TradingAmount":2736,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:53","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":96,"TradingAmount":87456,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":2,"TradingAmount":1822,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":171,"TradingAmount":155781,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":168,"TradingAmount":152656,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:05","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25485,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:08","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:11","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":123,"TradingAmount":112012,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:17","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9110,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":3,"TradingAmount":2733,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:23","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":115,"TradingAmount":104650,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":44,"TradingAmount":40040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":23,"TradingAmount":20930,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":107,"TradingAmount":97423,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:41","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":9,"TradingAmount":8191,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":82,"TradingAmount":74680,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":3,"TradingAmount":2733,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:53","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":173,"TradingAmount":157495,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:59","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":113,"TradingAmount":102881,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:02","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":729,"TradingAmount":663390,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":4,"TradingAmount":3640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:08","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":44635,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:11","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":78,"TradingAmount":70980,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":21,"TradingAmount":19110,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":741,"TradingAmount":674310,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":4,"TradingAmount":3640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":86,"TradingAmount":78310,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":29,"TradingAmount":26390,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":255,"TradingAmount":232104,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":65,"TradingAmount":59150,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":909,"TradingAmount":827190,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":27,"TradingAmount":24570,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:50","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":49,"TradingAmount":44590,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:53","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":21861,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":12,"TradingAmount":10922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":10,"TradingAmount":9110,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:02","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":632,"TradingAmount":575120,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":56,"TradingAmount":50960,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":44,"TradingAmount":40040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":23,"TradingAmount":20930,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":42,"TradingAmount":38220,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":414,"TradingAmount":377105,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":33,"TradingAmount":30030,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:23","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":1246,"TradingAmount":1133894,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:26","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":19,"TradingAmount":17293,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"11:10:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":58,"TradingAmount":52782,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:32","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":111,"TradingAmount":100936,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:35","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":30953,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:38","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":44,"TradingAmount":40031,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":5,"TradingAmount":4547,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:44","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9100,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:53","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":80,"TradingAmount":72725,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":69,"TradingAmount":62735,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:59","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":23638,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:02","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":128,"TradingAmount":116396,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:05","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25478,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:08","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":70,"TradingAmount":63675,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:11","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":30,"TradingAmount":27298,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1,"TradingAmount":909,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:20","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":104,"TradingAmount":94604,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:26","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1818,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":194,"TradingAmount":176517,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:32","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":97,"TradingAmount":88186,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":4,"TradingAmount":3640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1215,"TradingAmount":1104494,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:41","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":524,"TradingAmount":476418,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:50","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":66,"TradingAmount":60059,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:53","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":19,"TradingAmount":17271,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:56","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":142,"TradingAmount":129218,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:59","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":166,"TradingAmount":151040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":109,"TradingAmount":99083,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":69,"TradingAmount":62780,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":35,"TradingAmount":31850,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:17","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20907,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:20","Price":9.09000015258789,"PriceChange":0,"TradingVolume":77,"TradingAmount":70048,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:23","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":156,"TradingAmount":141960,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":72,"TradingAmount":65520,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:32","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":107,"TradingAmount":97263,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":47,"TradingAmount":42725,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:38","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":52,"TradingAmount":47320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":201,"TradingAmount":182851,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:44","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":276,"TradingAmount":251095,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:47","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":910,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:50","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":137,"TradingAmount":124650,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:53","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":74,"TradingAmount":67331,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:56","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":28180,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:59","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15470,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":130,"TradingAmount":118216,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:05","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16375,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:08","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":31818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":87,"TradingAmount":79170,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:14","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25479,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:20","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7280,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:23","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":905,"TradingAmount":824013,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":36,"TradingAmount":32796,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:29","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":95,"TradingAmount":86450,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:35","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":70,"TradingAmount":63770,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":3,"TradingAmount":2733,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":37,"TradingAmount":33707,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":145,"TradingAmount":132092,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:53","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":5,"TradingAmount":4555,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":73,"TradingAmount":66499,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":173,"TradingAmount":157442,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:05","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":30,"TradingAmount":27300,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:08","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":50094,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":63,"TradingAmount":57332,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":99,"TradingAmount":90189,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:29","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":9,"TradingAmount":8199,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":291,"TradingAmount":264995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":14,"TradingAmount":12754,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":329,"TradingAmount":299719,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":43,"TradingAmount":39173,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":39,"TradingAmount":35529,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":38,"TradingAmount":34618,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":74,"TradingAmount":67414,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:53","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":258,"TradingAmount":234807,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":16,"TradingAmount":14576,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:02","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":488,"TradingAmount":444138,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:08","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":9,"TradingAmount":8199,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":3,"TradingAmount":2733,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":17,"TradingAmount":15486,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":5,"TradingAmount":4555,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:29","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":10020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":105,"TradingAmount":95550,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":60,"TradingAmount":54633,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":51,"TradingAmount":46410,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":24,"TradingAmount":21840,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:47","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":33,"TradingAmount":30033,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:53","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":77,"TradingAmount":70138,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:59","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":68,"TradingAmount":61893,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":133,"TradingAmount":121030,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:05","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":54,"TradingAmount":49194,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":19,"TradingAmount":17309,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":16,"TradingAmount":14576,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":49,"TradingAmount":44639,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:20","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":47322,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":44,"TradingAmount":40040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:26","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":63,"TradingAmount":57393,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:32","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":106,"TradingAmount":96460,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":81,"TradingAmount":73710,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":55,"TradingAmount":50103,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:41","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6377,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":11,"TradingAmount":10021,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":77,"TradingAmount":70125,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:56","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25480,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:02","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":156,"TradingAmount":142009,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:05","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2730,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:11","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":142,"TradingAmount":129269,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:14","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:23","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":47,"TradingAmount":42817,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:29","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":10,"TradingAmount":9110,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":108,"TradingAmount":98282,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:44","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25480,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:47","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":44,"TradingAmount":40084,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:50","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10930,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:56","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45550,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:02","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":1152,"TradingAmount":1048320,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:14","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":47,"TradingAmount":42815,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:17","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4550,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":7,"TradingAmount":6370,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":34,"TradingAmount":30940,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:26","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2733,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:29","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":310,"TradingAmount":282148,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:32","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":115,"TradingAmount":104650,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":215,"TradingAmount":195650,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":4,"TradingAmount":3640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:41","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12753,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":5,"TradingAmount":4555,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:59","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":20,"TradingAmount":18200,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":146,"TradingAmount":132890,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":2,"TradingAmount":1820,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":225,"TradingAmount":204750,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:29","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":51007,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:32","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":123,"TradingAmount":111930,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":4,"TradingAmount":3640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":4,"TradingAmount":3640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:41","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1821,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":54,"TradingAmount":49194,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:59","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":116,"TradingAmount":105612,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":19,"TradingAmount":17290,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":105,"TradingAmount":95632,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":50,"TradingAmount":45500,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":25,"TradingAmount":22750,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:35","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":159,"TradingAmount":144819,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:38","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11830,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":2111,"TradingAmount":1921010,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":116,"TradingAmount":105560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":212,"TradingAmount":192920,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:53","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":29,"TradingAmount":26390,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":79,"TradingAmount":71853,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:59","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":43,"TradingAmount":39125,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:02","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16380,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":116,"TradingAmount":105560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":10,"TradingAmount":9100,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":75,"TradingAmount":68210,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1,"TradingAmount":910,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":13,"TradingAmount":11830,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":10,"TradingAmount":9100,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":248,"TradingAmount":225680,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":90,"TradingAmount":81900,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":118,"TradingAmount":107357,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":2,"TradingAmount":1820,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":23,"TradingAmount":20908,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:41","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":14,"TradingAmount":12737,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:44","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":653,"TradingAmount":594230,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":80,"TradingAmount":72800,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:50","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19998,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":160,"TradingAmount":145440,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":116,"TradingAmount":105460,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:59","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":128,"TradingAmount":116441,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":28,"TradingAmount":25457,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":8,"TradingAmount":7280,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":7,"TradingAmount":6370,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":215,"TradingAmount":195650,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":16,"TradingAmount":14560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":60,"TradingAmount":54544,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":48,"TradingAmount":43680,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":32,"TradingAmount":29098,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":21,"TradingAmount":19090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":49,"TradingAmount":44590,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:44","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":300,"TradingAmount":272700,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:47","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45500,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":2259,"TradingAmount":2055675,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1,"TradingAmount":910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":102,"TradingAmount":92870,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":26,"TradingAmount":23660,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":253,"TradingAmount":230275,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":3,"TradingAmount":2730,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":96,"TradingAmount":87360,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:35","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":573,"TradingAmount":521483,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:50","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:59","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":20,"TradingAmount":18200,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:05","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":39,"TradingAmount":35529,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":13,"TradingAmount":11833,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":56,"TradingAmount":51016,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:29","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":10,"TradingAmount":9110,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:32","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":47320,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:38","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":91,"TradingAmount":82901,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":3,"TradingAmount":2733,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:44","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:56","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":107,"TradingAmount":97477,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:02","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":171,"TradingAmount":155610,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:17","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":28241,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":2,"TradingAmount":1822,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:23","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":28211,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:26","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":51012,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:29","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20930,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":15,"TradingAmount":13653,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:38","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":124,"TradingAmount":112914,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":11,"TradingAmount":10021,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":71,"TradingAmount":64662,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:53","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":64,"TradingAmount":58304,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":10,"TradingAmount":9110,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":28,"TradingAmount":25508,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:02","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:05","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":81,"TradingAmount":73791,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":9,"TradingAmount":8198,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":10,"TradingAmount":9110,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":51,"TradingAmount":46461,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":4,"TradingAmount":3644,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":100,"TradingAmount":91100,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:29","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":65,"TradingAmount":59207,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":50,"TradingAmount":45517,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":29,"TradingAmount":26419,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":58,"TradingAmount":52838,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":15,"TradingAmount":13665,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":2,"TradingAmount":1822,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:53","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:56","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":45,"TradingAmount":40995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:59","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4554,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:02","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":21841,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:27:05","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":109,"TradingAmount":99261,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":3995,"TradingAmount":3635453,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":115,"TradingAmount":104653,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:14","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":47,"TradingAmount":42817,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:27:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":72,"TradingAmount":65576,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:27:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":22,"TradingAmount":20042,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:27:23","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14560,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":301,"TradingAmount":273910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":85,"TradingAmount":77355,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":111,"TradingAmount":101075,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1,"TradingAmount":910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":9,"TradingAmount":8190,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":2,"TradingAmount":1820,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":256,"TradingAmount":232960,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:50","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":2,"TradingAmount":1820,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:53","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1,"TradingAmount":910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":3,"TradingAmount":2730,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:59","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":27,"TradingAmount":24580,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:02","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":139,"TradingAmount":126490,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:05","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":30974,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":10,"TradingAmount":9110,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:11","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11831,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:14","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":32787,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":67,"TradingAmount":61019,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:20","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2732,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":55,"TradingAmount":50050,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:26","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":116,"TradingAmount":105676,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:29","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":12,"TradingAmount":10922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:32","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":44,"TradingAmount":40040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":15,"TradingAmount":13652,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":34,"TradingAmount":30940,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":2,"TradingAmount":1820,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:47","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":47,"TradingAmount":42815,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:53","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4550,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":442,"TradingAmount":402220,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":152,"TradingAmount":138371,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":14,"TradingAmount":12740,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1,"TradingAmount":910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":14,"TradingAmount":12751,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":84,"TradingAmount":76488,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":15,"TradingAmount":13650,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":20,"TradingAmount":18204,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":28,"TradingAmount":25480,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1,"TradingAmount":910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":9,"TradingAmount":8190,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":163,"TradingAmount":148330,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:50","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":19125,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:29:59","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:02","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":73,"TradingAmount":66432,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:05","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":2237,"TradingAmount":2035727,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":706,"TradingAmount":642605,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":386,"TradingAmount":351377,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:14","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":198,"TradingAmount":180222,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":129,"TradingAmount":117398,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:20","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":236,"TradingAmount":214783,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":16,"TradingAmount":14560,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:29","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":2004,"TradingAmount":1825618,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:32","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":75,"TradingAmount":68377,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:35","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9110,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:41","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":44,"TradingAmount":40128,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:53","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":54,"TradingAmount":49242,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:59","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":71,"TradingAmount":64746,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1,"TradingAmount":912,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:05","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":29162,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:08","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":44687,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:11","Price":9.119999885559082,"PriceChange":0,"TradingVolume":37,"TradingAmount":33744,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:17","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":4365,"TradingAmount":3981463,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:20","Price":9.130000114440918,"PriceChange":0,"TradingVolume":107,"TradingAmount":97691,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:23","Price":9.130000114440918,"PriceChange":0,"TradingVolume":22,"TradingAmount":20066,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:26","Price":9.130000114440918,"PriceChange":0,"TradingVolume":84,"TradingAmount":76684,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:29","Price":9.130000114440918,"PriceChange":0,"TradingVolume":21,"TradingAmount":19173,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:32","Price":9.130000114440918,"PriceChange":0,"TradingVolume":90,"TradingAmount":82165,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:35","Price":9.130000114440918,"PriceChange":0,"TradingVolume":10,"TradingAmount":9130,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:38","Price":9.130000114440918,"PriceChange":0,"TradingVolume":84,"TradingAmount":76706,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:41","Price":9.130000114440918,"PriceChange":0,"TradingVolume":68,"TradingAmount":62062,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:47","Price":9.130000114440918,"PriceChange":0,"TradingVolume":550,"TradingAmount":502196,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:50","Price":9.130000114440918,"PriceChange":0,"TradingVolume":63,"TradingAmount":57460,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"13:01:53","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":7,"TradingAmount":6384,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:56","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":52,"TradingAmount":47476,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:59","Price":9.130000114440918,"PriceChange":0,"TradingVolume":5,"TradingAmount":4565,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:02","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":897,"TradingAmount":818064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:05","Price":9.119999885559082,"PriceChange":0,"TradingVolume":110,"TradingAmount":100370,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:08","Price":9.119999885559082,"PriceChange":0,"TradingVolume":100,"TradingAmount":91200,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:11","Price":9.119999885559082,"PriceChange":0,"TradingVolume":640,"TradingAmount":584084,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:14","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":84,"TradingAmount":76659,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:17","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":27,"TradingAmount":24624,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:20","Price":9.119999885559082,"PriceChange":0,"TradingVolume":5,"TradingAmount":4560,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:23","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":44713,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:29","Price":9.130000114440918,"PriceChange":0,"TradingVolume":73,"TradingAmount":66649,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:32","Price":9.130000114440918,"PriceChange":0,"TradingVolume":96,"TradingAmount":87626,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:41","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":255,"TradingAmount":232632,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:44","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2739,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:53","Price":9.130000114440918,"PriceChange":0,"TradingVolume":46,"TradingAmount":41995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:56","Price":9.130000114440918,"PriceChange":0,"TradingVolume":3,"TradingAmount":2739,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:02","Price":9.130000114440918,"PriceChange":0,"TradingVolume":57,"TradingAmount":51988,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:05","Price":9.130000114440918,"PriceChange":0,"TradingVolume":54,"TradingAmount":49302,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:08","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":14,"TradingAmount":12768,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:14","Price":9.119999885559082,"PriceChange":0,"TradingVolume":101,"TradingAmount":92113,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:17","Price":9.119999885559082,"PriceChange":0,"TradingVolume":4,"TradingAmount":3648,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:20","Price":9.119999885559082,"PriceChange":0,"TradingVolume":100,"TradingAmount":91200,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:35","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":913,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:38","Price":9.130000114440918,"PriceChange":0,"TradingVolume":75,"TradingAmount":68475,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:41","Price":9.130000114440918,"PriceChange":0,"TradingVolume":60,"TradingAmount":54767,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:44","Price":9.130000114440918,"PriceChange":0,"TradingVolume":358,"TradingAmount":326854,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:47","Price":9.130000114440918,"PriceChange":0,"TradingVolume":5,"TradingAmount":4565,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:50","Price":9.130000114440918,"PriceChange":0,"TradingVolume":90,"TradingAmount":82170,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:53","Price":9.130000114440918,"PriceChange":0,"TradingVolume":118,"TradingAmount":107734,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:59","Price":9.130000114440918,"PriceChange":0,"TradingVolume":4,"TradingAmount":3652,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:02","Price":9.130000114440918,"PriceChange":0,"TradingVolume":190,"TradingAmount":173325,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:05","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":23714,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:14","Price":9.119999885559082,"PriceChange":0,"TradingVolume":96,"TradingAmount":87637,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:17","Price":9.119999885559082,"PriceChange":0,"TradingVolume":10,"TradingAmount":9120,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:26","Price":9.119999885559082,"PriceChange":0,"TradingVolume":55,"TradingAmount":50203,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:29","Price":9.119999885559082,"PriceChange":0,"TradingVolume":24,"TradingAmount":21888,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:32","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":913,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:35","Price":9.130000114440918,"PriceChange":0,"TradingVolume":57,"TradingAmount":52041,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:38","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":96,"TradingAmount":87627,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:44","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":75,"TradingAmount":68458,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:50","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:56","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":68,"TradingAmount":62084,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:59","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13680,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:02","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":246,"TradingAmount":224598,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:05","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":69,"TradingAmount":62991,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:08","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":28303,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:11","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":19,"TradingAmount":17328,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:17","Price":9.119999885559082,"PriceChange":0,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:23","Price":9.119999885559082,"PriceChange":0,"TradingVolume":66,"TradingAmount":60245,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:29","Price":9.119999885559082,"PriceChange":0,"TradingVolume":640,"TradingAmount":583680,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":59,"TradingAmount":53808,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:35","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":913,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:38","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":123,"TradingAmount":112249,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:41","Price":9.119999885559082,"PriceChange":0,"TradingVolume":20,"TradingAmount":18240,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:47","Price":9.119999885559082,"PriceChange":0,"TradingVolume":106,"TradingAmount":96772,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:50","Price":9.119999885559082,"PriceChange":0,"TradingVolume":13,"TradingAmount":11856,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:59","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":48389,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:02","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":83,"TradingAmount":75696,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:05","Price":9.119999885559082,"PriceChange":0,"TradingVolume":28,"TradingAmount":25542,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:08","Price":9.119999885559082,"PriceChange":0,"TradingVolume":7,"TradingAmount":6385,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:11","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":59,"TradingAmount":53857,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:14","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14218,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:17","Price":9.119999885559082,"PriceChange":0,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:23","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":45,"TradingAmount":41085,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:32","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":74,"TradingAmount":67561,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:35","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":50215,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:38","Price":9.130000114440918,"PriceChange":0,"TradingVolume":2,"TradingAmount":1826,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:41","Price":9.130000114440918,"PriceChange":0,"TradingVolume":31,"TradingAmount":28303,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:44","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":39,"TradingAmount":35603,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":40,"TradingAmount":36480,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:56","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":127,"TradingAmount":115951,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:59","Price":9.130000114440918,"PriceChange":0,"TradingVolume":48,"TradingAmount":43824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:02","Price":9.130000114440918,"PriceChange":0,"TradingVolume":115,"TradingAmount":104995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:05","Price":9.130000114440918,"PriceChange":0,"TradingVolume":227,"TradingAmount":207141,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:08","Price":9.130000114440918,"PriceChange":0,"TradingVolume":11,"TradingAmount":10043,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:11","Price":9.130000114440918,"PriceChange":0,"TradingVolume":49,"TradingAmount":44737,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:14","Price":9.130000114440918,"PriceChange":0,"TradingVolume":116,"TradingAmount":105880,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:17","Price":9.130000114440918,"PriceChange":0,"TradingVolume":411,"TradingAmount":375221,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:20","Price":9.130000114440918,"PriceChange":0,"TradingVolume":356,"TradingAmount":325028,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:23","Price":9.1400003433227539,"PriceChange":0.0099999997764825821,"TradingVolume":113,"TradingAmount":103221,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:26","Price":9.1400003433227539,"PriceChange":0,"TradingVolume":2,"TradingAmount":1828,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:29","Price":9.130000114440918,"PriceChange":-0.0099999997764825821,"TradingVolume":558,"TradingAmount":509454,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:32","Price":9.130000114440918,"PriceChange":0,"TradingVolume":98,"TradingAmount":89408,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:38","Price":9.130000114440918,"PriceChange":0,"TradingVolume":75,"TradingAmount":68453,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:44","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":64754,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:53","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":71,"TradingAmount":64801,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:59","Price":9.130000114440918,"PriceChange":0,"TradingVolume":26,"TradingAmount":23738,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:02","Price":9.130000114440918,"PriceChange":0,"TradingVolume":60,"TradingAmount":54780,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:08","Price":9.130000114440918,"PriceChange":0,"TradingVolume":2,"TradingAmount":1826,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:11","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:20","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":91,"TradingAmount":83083,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:23","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:32","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":73,"TradingAmount":66649,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:35","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:38","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":45,"TradingAmount":41085,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:41","Price":9.130000114440918,"PriceChange":0,"TradingVolume":22,"TradingAmount":20065,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:44","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25536,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:47","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":59,"TradingAmount":53867,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:53","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:02","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":269,"TradingAmount":245596,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:08","Price":9.130000114440918,"PriceChange":0,"TradingVolume":208,"TradingAmount":189904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:11","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":73,"TradingAmount":66630,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:17","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6391,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:20","Price":9.130000114440918,"PriceChange":0,"TradingVolume":21,"TradingAmount":19173,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:32","Price":9.130000114440918,"PriceChange":0,"TradingVolume":150,"TradingAmount":136950,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:35","Price":9.130000114440918,"PriceChange":0,"TradingVolume":6,"TradingAmount":5478,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:38","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15504,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:41","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10043,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:44","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:47","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":48389,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:53","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:59","Price":9.119999885559082,"PriceChange":0,"TradingVolume":2,"TradingAmount":1824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:02","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":80,"TradingAmount":73018,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:11","Price":9.130000114440918,"PriceChange":0,"TradingVolume":1,"TradingAmount":913,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:14","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":58,"TradingAmount":52943,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:20","Price":9.130000114440918,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":913,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:23","Price":9.130000114440918,"PriceChange":0,"TradingVolume":116,"TradingAmount":105908,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:26","Price":9.130000114440918,"PriceChange":0,"TradingVolume":32,"TradingAmount":29216,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:29","Price":9.119999885559082,"PriceChange":-0.0099999997764825821,"TradingVolume":3322,"TradingAmount":3029664,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1,"TradingAmount":912,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:35","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1,"TradingAmount":912,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:38","Price":9.119999885559082,"PriceChange":0,"TradingVolume":12,"TradingAmount":11363,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:41","Price":9.119999885559082,"PriceChange":0,"TradingVolume":255,"TradingAmount":232562,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:44","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":240,"TradingAmount":218422,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":22,"TradingAmount":20042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":17,"TradingAmount":15487,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:02","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":167,"TradingAmount":152302,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:05","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15487,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":84,"TradingAmount":76525,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":4,"TradingAmount":3644,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":8,"TradingAmount":7288,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:29","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":47,"TradingAmount":42864,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:38","Price":9.119999885559082,"PriceChange":0,"TradingVolume":74,"TradingAmount":67488,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:41","Price":9.119999885559082,"PriceChange":0,"TradingVolume":73,"TradingAmount":66555,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":152,"TradingAmount":138624,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:56","Price":9.119999885559082,"PriceChange":0,"TradingVolume":8,"TradingAmount":7296,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:59","Price":9.119999885559082,"PriceChange":0,"TradingVolume":4,"TradingAmount":3645,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":51,"TradingAmount":46510,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:05","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7295,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":2,"TradingAmount":1822,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:11","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":202,"TradingAmount":184024,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:14","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":151,"TradingAmount":137608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:26","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":50150,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:29","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1822,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:32","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":73,"TradingAmount":66576,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:35","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":29152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:41","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":912,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:44","Price":9.119999885559082,"PriceChange":0,"TradingVolume":85,"TradingAmount":77520,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:47","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":29152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:56","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:59","Price":9.119999885559082,"PriceChange":0,"TradingVolume":44,"TradingAmount":40128,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":26,"TradingAmount":23712,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:05","Price":9.119999885559082,"PriceChange":0,"TradingVolume":12,"TradingAmount":10944,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:08","Price":9.119999885559082,"PriceChange":0,"TradingVolume":83,"TradingAmount":75696,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:11","Price":9.119999885559082,"PriceChange":0,"TradingVolume":11,"TradingAmount":10032,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:14","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1,"TradingAmount":912,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:17","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1,"TradingAmount":912,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:20","Price":9.119999885559082,"PriceChange":0,"TradingVolume":46,"TradingAmount":41952,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:23","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1822,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:32","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":121,"TradingAmount":110352,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:38","Price":9.119999885559082,"PriceChange":0,"TradingVolume":24,"TradingAmount":21867,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:41","Price":9.119999885559082,"PriceChange":0,"TradingVolume":352,"TradingAmount":320718,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:44","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20043,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":42,"TradingAmount":38262,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:50","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":131,"TradingAmount":119472,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":50,"TradingAmount":45598,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:02","Price":9.119999885559082,"PriceChange":0,"TradingVolume":89,"TradingAmount":81168,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:08","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":114,"TradingAmount":103903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":22,"TradingAmount":20042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:14","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:20","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":50,"TradingAmount":45599,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:26","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":208,"TradingAmount":189674,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:29","Price":9.119999885559082,"PriceChange":0,"TradingVolume":99,"TradingAmount":90269,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:32","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":94,"TradingAmount":85642,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:38","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":133,"TradingAmount":121296,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:41","Price":9.119999885559082,"PriceChange":0,"TradingVolume":4,"TradingAmount":3648,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:44","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20955,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:50","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45600,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:53","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1822,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":21,"TradingAmount":19131,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:02","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":92,"TradingAmount":83904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:11","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":1958,"TradingAmount":1783738,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":198,"TradingAmount":180378,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":30,"TradingAmount":27330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:20","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":65,"TradingAmount":59205,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":19,"TradingAmount":17297,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1,"TradingAmount":910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:32","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":59215,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":17,"TradingAmount":15487,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":10,"TradingAmount":9110,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":69,"TradingAmount":62838,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:47","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":122,"TradingAmount":111120,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:50","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":22,"TradingAmount":20022,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:56","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":81,"TradingAmount":73791,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:59","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":175,"TradingAmount":159250,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:05","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":97,"TradingAmount":88323,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":11,"TradingAmount":10021,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":134,"TradingAmount":121994,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":2,"TradingAmount":1822,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:23","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":44,"TradingAmount":40083,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":43,"TradingAmount":39130,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:32","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":137,"TradingAmount":124806,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":149,"TradingAmount":135591,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":11,"TradingAmount":10021,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:41","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":86,"TradingAmount":78303,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:47","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":66,"TradingAmount":60126,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":4,"TradingAmount":3644,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":112,"TradingAmount":102011,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":15,"TradingAmount":13665,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":160,"TradingAmount":145760,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":51,"TradingAmount":46461,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":40,"TradingAmount":36440,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":22,"TradingAmount":20042,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":66,"TradingAmount":60115,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:23","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":39,"TradingAmount":35490,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:29","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":656,"TradingAmount":597016,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":75,"TradingAmount":68325,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":67,"TradingAmount":61037,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":19,"TradingAmount":17309,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:44","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":240,"TradingAmount":218400,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:47","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":44639,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":50,"TradingAmount":45530,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":282,"TradingAmount":256891,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":32,"TradingAmount":29152,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:02","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":210,"TradingAmount":191309,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:05","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":71,"TradingAmount":64681,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":69,"TradingAmount":62839,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:14","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:17","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":48,"TradingAmount":43728,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:23","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":68,"TradingAmount":61882,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":123,"TradingAmount":112008,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:32","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":73,"TradingAmount":66503,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:41","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":54,"TradingAmount":49193,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:47","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":48,"TradingAmount":43728,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:50","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:53","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":4,"TradingAmount":3644,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":9,"TradingAmount":8199,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":297,"TradingAmount":270567,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":27,"TradingAmount":24597,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":58,"TradingAmount":52837,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":60,"TradingAmount":54644,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":22,"TradingAmount":20039,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:29","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":104,"TradingAmount":94743,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:32","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":82,"TradingAmount":74700,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:35","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":74,"TradingAmount":67414,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":45,"TradingAmount":40995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":135,"TradingAmount":122870,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":43,"TradingAmount":39173,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":70,"TradingAmount":63770,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:53","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":10,"TradingAmount":9110,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":6,"TradingAmount":5466,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":56,"TradingAmount":51006,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":52,"TradingAmount":47371,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":52,"TradingAmount":47372,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":537,"TradingAmount":489207,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":125,"TradingAmount":113875,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":40,"TradingAmount":36440,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:20","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:23","Price":9.119999885559082,"PriceChange":0,"TradingVolume":66,"TradingAmount":60192,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":117,"TradingAmount":106704,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:35","Price":9.119999885559082,"PriceChange":0,"TradingVolume":11,"TradingAmount":10032,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:38","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":60,"TradingAmount":54709,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":12,"TradingAmount":10932,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:47","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":120,"TradingAmount":109440,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:50","Price":9.119999885559082,"PriceChange":0,"TradingVolume":2,"TradingAmount":1824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:53","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15487,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:56","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":507,"TradingAmount":462384,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:59","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":543,"TradingAmount":494688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":51,"TradingAmount":46480,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:05","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":74,"TradingAmount":67488,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:14","Price":9.119999885559082,"PriceChange":0,"TradingVolume":51,"TradingAmount":46511,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:17","Price":9.119999885559082,"PriceChange":0,"TradingVolume":32,"TradingAmount":29184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:20","Price":9.119999885559082,"PriceChange":0,"TradingVolume":14,"TradingAmount":12768,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:23","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":86,"TradingAmount":78410,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:26","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":912,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:29","Price":9.119999885559082,"PriceChange":0,"TradingVolume":86,"TradingAmount":78396,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":27,"TradingAmount":24606,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:35","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":55,"TradingAmount":50122,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:38","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":73,"TradingAmount":66576,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:41","Price":9.119999885559082,"PriceChange":0,"TradingVolume":75,"TradingAmount":68378,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:44","Price":9.119999885559082,"PriceChange":0,"TradingVolume":38,"TradingAmount":34652,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:47","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":62,"TradingAmount":56530,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:50","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":51050,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:53","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":179,"TradingAmount":163069,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":69,"TradingAmount":62905,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1,"TradingAmount":911,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":156,"TradingAmount":142249,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:05","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":251,"TradingAmount":228704,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:08","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":41,"TradingAmount":37351,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":92,"TradingAmount":83845,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":5,"TradingAmount":4555,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:20","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":47,"TradingAmount":42818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:23","Price":9.1000003814697266,"PriceChange":-0.019999999552965164,"TradingVolume":1483,"TradingAmount":1351002,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:26","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":203,"TradingAmount":184933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:29","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":80,"TradingAmount":72880,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":26,"TradingAmount":23664,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":32,"TradingAmount":29130,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":110,"TradingAmount":100210,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":9,"TradingAmount":8199,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:47","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19110,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:50","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1822,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:53","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:02","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":80,"TradingAmount":72880,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":108,"TradingAmount":98361,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:08","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":22754,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:11","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":66,"TradingAmount":60126,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":18,"TradingAmount":16398,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":34,"TradingAmount":30974,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:23","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":111,"TradingAmount":101082,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":73,"TradingAmount":66480,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":124,"TradingAmount":112995,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":152,"TradingAmount":138384,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:47","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4555,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:50","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45589,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:53","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":60,"TradingAmount":54637,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":5,"TradingAmount":4555,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:59","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":41905,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:02","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":75,"TradingAmount":68325,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":63,"TradingAmount":57340,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":51,"TradingAmount":46461,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":56,"TradingAmount":51016,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":9,"TradingAmount":8199,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:23","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20932,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:26","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":83,"TradingAmount":75613,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:32","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":100,"TradingAmount":91073,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":88,"TradingAmount":80128,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:44","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":66,"TradingAmount":60126,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:47","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":44,"TradingAmount":40040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:53","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":202,"TradingAmount":183869,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:56","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":129,"TradingAmount":117519,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":34,"TradingAmount":30968,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":83,"TradingAmount":75612,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":5,"TradingAmount":4555,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":56,"TradingAmount":51011,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:17","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":39,"TradingAmount":35490,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:20","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":69,"TradingAmount":62859,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":53,"TradingAmount":48283,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":5,"TradingAmount":4555,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":124,"TradingAmount":112964,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":45,"TradingAmount":40994,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:41","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":169,"TradingAmount":153798,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":67,"TradingAmount":60970,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:47","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45550,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:53","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":243,"TradingAmount":221345,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:56","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":90,"TradingAmount":81947,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:59","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":21,"TradingAmount":19110,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":12,"TradingAmount":10929,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:05","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":83,"TradingAmount":75591,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:11","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:14","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45550,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":173,"TradingAmount":157581,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:29","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":43,"TradingAmount":39173,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":103,"TradingAmount":93833,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:38","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":74,"TradingAmount":67392,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:41","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:44","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":88,"TradingAmount":80130,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:47","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":43,"TradingAmount":39173,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:53","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":53,"TradingAmount":48283,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":135,"TradingAmount":122942,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":67,"TradingAmount":61020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":10,"TradingAmount":9110,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":52,"TradingAmount":47372,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":143,"TradingAmount":130272,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:23","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:26","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":123,"TradingAmount":112031,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:29","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":82,"TradingAmount":74702,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":83,"TradingAmount":75613,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":26,"TradingAmount":23665,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:38","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":117,"TradingAmount":106532,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:47","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9110,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":59,"TradingAmount":53749,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:53","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:56","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":109,"TradingAmount":99277,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:02","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":102,"TradingAmount":92820,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":152,"TradingAmount":138413,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:23","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":105,"TradingAmount":95655,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":134,"TradingAmount":122074,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:35","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":98,"TradingAmount":89233,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:38","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":105,"TradingAmount":95655,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":116,"TradingAmount":105676,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":22,"TradingAmount":20042,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":37,"TradingAmount":33707,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":96,"TradingAmount":87411,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":28,"TradingAmount":25490,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":53,"TradingAmount":48265,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:08","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":72,"TradingAmount":65569,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:11","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":79,"TradingAmount":71894,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:14","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":87,"TradingAmount":79222,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":25,"TradingAmount":22750,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:23","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":67,"TradingAmount":61037,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:29","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20932,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:32","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":76,"TradingAmount":69213,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":56,"TradingAmount":51004,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":74,"TradingAmount":67414,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:41","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":93,"TradingAmount":84679,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":21,"TradingAmount":19110,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":198,"TradingAmount":180316,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:59","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13665,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":16,"TradingAmount":14564,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:05","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:08","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":59212,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":19,"TradingAmount":17309,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":75,"TradingAmount":68303,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":69,"TradingAmount":62838,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":50,"TradingAmount":45550,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":202,"TradingAmount":183959,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":96,"TradingAmount":87435,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:29","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":40951,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":77,"TradingAmount":70143,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":607,"TradingAmount":552463,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:38","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":149,"TradingAmount":135640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":12,"TradingAmount":10932,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1347,"TradingAmount":1225866,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":74,"TradingAmount":67392,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":19,"TradingAmount":17309,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:53","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":337,"TradingAmount":306797,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":38,"TradingAmount":34580,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:59","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":151,"TradingAmount":137461,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:31:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":408,"TradingAmount":371280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:31:05","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":44634,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:11","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16382,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:31:14","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":48,"TradingAmount":43728,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:17","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":104,"TradingAmount":94688,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":100,"TradingAmount":91100,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":49,"TradingAmount":44639,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:29","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":48,"TradingAmount":43683,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":120,"TradingAmount":109278,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:35","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":97,"TradingAmount":88335,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:31:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":61,"TradingAmount":55510,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:31:41","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":122,"TradingAmount":111126,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:50","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":51014,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:31:53","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":129,"TradingAmount":117396,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":73,"TradingAmount":66482,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":22,"TradingAmount":20021,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":272,"TradingAmount":247569,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:05","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14560,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:08","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":54,"TradingAmount":49184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:11","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":43,"TradingAmount":39130,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":97,"TradingAmount":88323,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":90,"TradingAmount":81900,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:23","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26419,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":116,"TradingAmount":105641,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:29","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":197,"TradingAmount":179467,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":74,"TradingAmount":67414,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:35","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:41","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":4,"TradingAmount":3644,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":50,"TradingAmount":45550,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:50","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:53","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":209,"TradingAmount":190349,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":74,"TradingAmount":67341,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:59","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":43,"TradingAmount":39130,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":238,"TradingAmount":216796,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:11","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":59,"TradingAmount":53749,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:14","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:17","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":48283,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:20","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15470,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:23","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":96,"TradingAmount":87432,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":63,"TradingAmount":57393,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:35","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":111,"TradingAmount":101051,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:38","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":74,"TradingAmount":67414,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:41","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":79,"TradingAmount":71943,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:47","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":130,"TradingAmount":118346,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":19,"TradingAmount":17309,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":69,"TradingAmount":62859,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":46,"TradingAmount":41906,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":470,"TradingAmount":428152,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":704,"TradingAmount":641294,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":352,"TradingAmount":320290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:14","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":143,"TradingAmount":130290,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:17","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45588,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:23","Price":9.119999885559082,"PriceChange":0,"TradingVolume":54,"TradingAmount":49248,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:26","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":48,"TradingAmount":43756,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:32","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":148,"TradingAmount":134976,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:35","Price":9.119999885559082,"PriceChange":0,"TradingVolume":42,"TradingAmount":38304,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:38","Price":9.119999885559082,"PriceChange":0,"TradingVolume":1,"TradingAmount":912,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:41","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":116,"TradingAmount":105725,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":178,"TradingAmount":162158,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:47","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":70,"TradingAmount":63840,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:53","Price":9.119999885559082,"PriceChange":0,"TradingVolume":83,"TradingAmount":75675,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:56","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":38,"TradingAmount":34618,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":17,"TradingAmount":15487,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:02","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":44,"TradingAmount":40128,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:05","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":30,"TradingAmount":27338,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:08","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":140,"TradingAmount":127591,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:11","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":41907,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:14","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45600,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:17","Price":9.119999885559082,"PriceChange":0,"TradingVolume":86,"TradingAmount":78409,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:23","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":9,"TradingAmount":8199,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:29","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":91,"TradingAmount":82981,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:32","Price":9.119999885559082,"PriceChange":0,"TradingVolume":119,"TradingAmount":108484,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:35","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19131,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:41","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":71,"TradingAmount":64730,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:44","Price":9.119999885559082,"PriceChange":0,"TradingVolume":30,"TradingAmount":27360,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:47","Price":9.119999885559082,"PriceChange":0,"TradingVolume":41,"TradingAmount":37392,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:53","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":316,"TradingAmount":288171,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":22,"TradingAmount":20042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:02","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:05","Price":9.119999885559082,"PriceChange":0,"TradingVolume":74,"TradingAmount":67488,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:08","Price":9.119999885559082,"PriceChange":0,"TradingVolume":75,"TradingAmount":68363,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:11","Price":9.119999885559082,"PriceChange":0,"TradingVolume":55,"TradingAmount":50160,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:14","Price":9.119999885559082,"PriceChange":0,"TradingVolume":43,"TradingAmount":39216,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:17","Price":9.119999885559082,"PriceChange":0,"TradingVolume":7,"TradingAmount":6384,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:20","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":911,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:23","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":50160,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:26","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":1761,"TradingAmount":1604271,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:29","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":224,"TradingAmount":204064,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":106,"TradingAmount":96566,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":171,"TradingAmount":155759,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":93,"TradingAmount":84701,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":3,"TradingAmount":2733,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":8,"TradingAmount":7288,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:47","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":30952,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:53","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":51,"TradingAmount":46419,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:05","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":25487,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":30,"TradingAmount":27330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:11","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":64678,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:14","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":33,"TradingAmount":30063,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:17","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:20","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7288,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":121,"TradingAmount":110209,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":148,"TradingAmount":134828,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":3,"TradingAmount":2733,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":100,"TradingAmount":91078,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":21,"TradingAmount":19131,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":100,"TradingAmount":91100,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:53","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":5,"TradingAmount":4555,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:56","Price":9.119999885559082,"PriceChange":0.0099999997764825821,"TradingVolume":110,"TradingAmount":100196,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:59","Price":9.1099996566772461,"PriceChange":-0.0099999997764825821,"TradingVolume":367,"TradingAmount":334402,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":495,"TradingAmount":450945,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:05","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2732,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:11","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":90,"TradingAmount":81990,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:14","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":47328,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:26","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":98,"TradingAmount":89278,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:29","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:35","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":44639,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":262,"TradingAmount":238660,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":85,"TradingAmount":77435,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":28,"TradingAmount":25508,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":128,"TradingAmount":116608,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":32,"TradingAmount":29130,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":16,"TradingAmount":14575,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":38,"TradingAmount":34618,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":99,"TradingAmount":90156,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:17","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:39:20","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":75,"TradingAmount":68325,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":6,"TradingAmount":5466,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:26","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":14,"TradingAmount":12740,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:39:29","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":91,"TradingAmount":82901,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:32","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":100,"TradingAmount":91100,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:41","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":130,"TradingAmount":118428,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:39:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":33,"TradingAmount":30031,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:39:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":144,"TradingAmount":131040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:39:50","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":51,"TradingAmount":46460,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:39:56","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16398,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":48,"TradingAmount":43728,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":25,"TradingAmount":22775,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:05","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":13,"TradingAmount":11843,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:08","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":69,"TradingAmount":62858,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:11","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":27,"TradingAmount":24597,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:14","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7284,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:17","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45550,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":6,"TradingAmount":5466,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":104,"TradingAmount":94660,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:26","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":98,"TradingAmount":89256,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":62,"TradingAmount":56468,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":131,"TradingAmount":119341,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":74,"TradingAmount":67392,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:50","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":28238,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:53","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":141,"TradingAmount":128362,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:56","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16398,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":33,"TradingAmount":30063,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":68,"TradingAmount":61948,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:05","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":44,"TradingAmount":40040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:08","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":32796,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1006,"TradingAmount":915463,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:20","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":562,"TradingAmount":511464,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":34,"TradingAmount":30940,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":42,"TradingAmount":38220,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":2006,"TradingAmount":1825509,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":20,"TradingAmount":18200,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1,"TradingAmount":910,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":66,"TradingAmount":60047,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":25,"TradingAmount":22750,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":65,"TradingAmount":59140,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:50","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":29088,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:56","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":910,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:02","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11817,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":57,"TradingAmount":51828,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:08","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18200,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:11","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":79,"TradingAmount":71868,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:17","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":406,"TradingAmount":368818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:23","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":100,"TradingAmount":90900,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:26","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":48,"TradingAmount":43679,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:29","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:32","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":73,"TradingAmount":66430,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":18,"TradingAmount":16380,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":81,"TradingAmount":73689,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:50","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":112,"TradingAmount":101906,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":120,"TradingAmount":109080,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:59","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":60,"TradingAmount":54600,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":574,"TradingAmount":521840,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:05","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":42,"TradingAmount":38210,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:11","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":57,"TradingAmount":51868,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:17","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:20","Price":9.09000015258789,"PriceChange":0,"TradingVolume":129,"TradingAmount":117330,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":119,"TradingAmount":108200,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":17,"TradingAmount":15453,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:29","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45500,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:32","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":98,"TradingAmount":89111,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:35","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":50,"TradingAmount":45499,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":25,"TradingAmount":22727,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:44","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3636,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":187,"TradingAmount":170042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":45,"TradingAmount":40905,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:59","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":63,"TradingAmount":57330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":175,"TradingAmount":159250,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":18,"TradingAmount":16380,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":69,"TradingAmount":62790,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":223,"TradingAmount":202709,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":76,"TradingAmount":69144,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:20","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":200,"TradingAmount":181800,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:23","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4550,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:26","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":48225,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":28,"TradingAmount":25452,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":137,"TradingAmount":124642,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":40,"TradingAmount":36360,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:41","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":4,"TradingAmount":3640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":51,"TradingAmount":46407,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":42,"TradingAmount":38204,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:50","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":52,"TradingAmount":47320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:53","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":75,"TradingAmount":68228,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":33,"TradingAmount":29997,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:02","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":137,"TradingAmount":124669,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:05","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":162,"TradingAmount":147300,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":192,"TradingAmount":174596,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:11","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":4,"TradingAmount":3640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":4,"TradingAmount":3640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":146,"TradingAmount":132860,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:23","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":30906,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:26","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":68,"TradingAmount":61877,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":100,"TradingAmount":90995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":39,"TradingAmount":35490,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:38","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:41","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":110,"TradingAmount":100100,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:50","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":120,"TradingAmount":109160,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":12,"TradingAmount":10908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:59","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":127,"TradingAmount":115538,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":8,"TradingAmount":7273,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:08","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":4891,"TradingAmount":4450905,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:11","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":1239,"TradingAmount":1127607,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":49,"TradingAmount":44592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:17","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":47,"TradingAmount":42817,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:20","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":34,"TradingAmount":30962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:23","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":2118,"TradingAmount":1927284,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:26","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":64,"TradingAmount":58240,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:32","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:38","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":64610,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:41","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":20953,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:44","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3642,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:53","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:56","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":135,"TradingAmount":122935,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:05","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":123,"TradingAmount":111934,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:08","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:11","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":5,"TradingAmount":4555,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:14","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":67,"TradingAmount":61026,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:23","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":128,"TradingAmount":116561,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:26","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":104,"TradingAmount":94640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:32","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":44638,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":1,"TradingAmount":911,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:38","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":23660,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:41","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":44,"TradingAmount":40084,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":96,"TradingAmount":87408,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:47","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:50","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":85,"TradingAmount":77351,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:56","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":85,"TradingAmount":77427,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:59","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":44,"TradingAmount":40040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:05","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":79,"TradingAmount":71955,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:08","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:14","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27302,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:17","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":12,"TradingAmount":10920,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":4,"TradingAmount":3640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":176,"TradingAmount":160206,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":751,"TradingAmount":683410,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":413,"TradingAmount":375830,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":466,"TradingAmount":423659,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":111,"TradingAmount":101010,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":7,"TradingAmount":6370,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":38,"TradingAmount":34558,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":43,"TradingAmount":39108,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:50","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20909,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:56","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":269,"TradingAmount":244546,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:02","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19998,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:08","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":70,"TradingAmount":63700,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":20,"TradingAmount":18200,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":2,"TradingAmount":1820,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:17","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":91,"TradingAmount":82789,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:20","Price":9.09000015258789,"PriceChange":0,"TradingVolume":37,"TradingAmount":33633,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":22,"TradingAmount":19998,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":61,"TradingAmount":55500,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:32","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":111,"TradingAmount":100962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1,"TradingAmount":910,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:38","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":69,"TradingAmount":62721,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:41","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":75,"TradingAmount":68250,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:44","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":29098,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:47","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12739,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:50","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":71,"TradingAmount":64610,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:53","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":18,"TradingAmount":16380,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:59","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":140,"TradingAmount":127306,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:50:08","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":99,"TradingAmount":90090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:11","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14544,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:50:17","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":62,"TradingAmount":56378,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":50,"TradingAmount":45500,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":25,"TradingAmount":22740,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":23,"TradingAmount":20930,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":51,"TradingAmount":46410,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:35","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19998,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:50:38","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":116,"TradingAmount":105494,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":63,"TradingAmount":57330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":72,"TradingAmount":65507,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":41,"TradingAmount":37310,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:50","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":103,"TradingAmount":93671,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:51:02","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":115,"TradingAmount":104650,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":3,"TradingAmount":2730,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":66,"TradingAmount":60004,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":14,"TradingAmount":12740,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":56,"TradingAmount":50960,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":34,"TradingAmount":30940,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:20","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":57,"TradingAmount":51814,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:51:23","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":47,"TradingAmount":42770,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:26","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11817,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:51:29","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":57,"TradingAmount":51848,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":56,"TradingAmount":50960,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":55,"TradingAmount":50050,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":13,"TradingAmount":11830,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":477,"TradingAmount":434010,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":27,"TradingAmount":24570,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:51:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":188,"TradingAmount":171085,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:51:50","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":57,"TradingAmount":51924,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:53","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":453,"TradingAmount":412262,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:51:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":10,"TradingAmount":9100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:51:59","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":37,"TradingAmount":33693,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:52:02","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":77,"TradingAmount":70126,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:05","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":63,"TradingAmount":57330,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:52:11","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":44,"TradingAmount":40084,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:14","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":252,"TradingAmount":229320,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:52:17","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":72,"TradingAmount":65570,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:23","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":65,"TradingAmount":59150,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:52:29","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":62,"TradingAmount":56472,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":52,"TradingAmount":47369,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":23,"TradingAmount":20953,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:44","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":11831,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:52:47","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1822,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":65,"TradingAmount":59215,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:56","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20932,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:52:59","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":101,"TradingAmount":91958,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":36,"TradingAmount":32760,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":8,"TradingAmount":7280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:08","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":144,"TradingAmount":131087,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:11","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":50,"TradingAmount":45500,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":71,"TradingAmount":64658,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":57,"TradingAmount":51905,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:26","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":117,"TradingAmount":106519,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:29","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":159,"TradingAmount":144757,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:32","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2733,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":54,"TradingAmount":49064,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:38","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":125,"TradingAmount":113750,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":17,"TradingAmount":15470,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":12,"TradingAmount":10920,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:50","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":56,"TradingAmount":50961,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:53","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":69,"TradingAmount":62790,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":86,"TradingAmount":78260,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:59","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":143,"TradingAmount":130233,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:02","Price":9.1000003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":80,"TradingAmount":72800,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":210,"TradingAmount":191100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":22,"TradingAmount":20020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":129,"TradingAmount":117390,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1034,"TradingAmount":941067,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":64,"TradingAmount":58240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:20","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":351,"TradingAmount":319068,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:23","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":103,"TradingAmount":93730,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:26","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19998,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":22,"TradingAmount":19998,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":78,"TradingAmount":70912,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:38","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":4,"TradingAmount":3640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":5,"TradingAmount":4550,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":66,"TradingAmount":60038,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:50","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":3,"TradingAmount":2728,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:56","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":47,"TradingAmount":42723,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:59","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":74,"TradingAmount":67326,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":6,"TradingAmount":5460,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":27,"TradingAmount":24570,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:08","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":77,"TradingAmount":70043,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":49,"TradingAmount":44541,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:20","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":54,"TradingAmount":49140,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:26","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4545,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":197,"TradingAmount":179192,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":12,"TradingAmount":10910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:35","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":11830,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":113,"TradingAmount":102810,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":24,"TradingAmount":21821,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":31,"TradingAmount":28199,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:50","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1,"TradingAmount":910,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:53","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":135,"TradingAmount":122768,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:59","Price":9.09000015258789,"PriceChange":0,"TradingVolume":14,"TradingAmount":12726,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:02","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45500,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":71,"TradingAmount":64610,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":83,"TradingAmount":75468,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:11","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":85,"TradingAmount":77319,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:17","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":45,"TradingAmount":40906,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:20","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":58,"TradingAmount":52722,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":118,"TradingAmount":107334,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":24,"TradingAmount":21817,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":6,"TradingAmount":5454,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":18,"TradingAmount":16362,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:35","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":48230,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:38","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":50927,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":24,"TradingAmount":21816,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:44","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":201,"TradingAmount":182895,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1,"TradingAmount":910,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:50","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":9999,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:53","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":73,"TradingAmount":66425,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:56","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2727,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:59","Price":9.09000015258789,"PriceChange":0,"TradingVolume":85,"TradingAmount":77265,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:02","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":210,"TradingAmount":190903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":71,"TradingAmount":64610,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":4,"TradingAmount":3640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:14","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":95,"TradingAmount":86401,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":18,"TradingAmount":16363,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:23","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":73,"TradingAmount":66430,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:26","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25452,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:29","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":80,"TradingAmount":72775,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":73,"TradingAmount":66409,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:35","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1818,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":22,"TradingAmount":19998,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:44","Price":9.09000015258789,"PriceChange":0,"TradingVolume":218,"TradingAmount":198210,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":49,"TradingAmount":44542,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":128,"TradingAmount":116352,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:53","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":233,"TradingAmount":212030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":43,"TradingAmount":39108,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:02","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":105,"TradingAmount":95445,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:08","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":99,"TradingAmount":90060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:11","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":291,"TradingAmount":264519,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":5550,"TradingAmount":5045194,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:17","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":9,"TradingAmount":8175,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:20","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":2117,"TradingAmount":1922299,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:23","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":99,"TradingAmount":89906,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:26","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":890,"TradingAmount":808545,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:29","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2724,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:32","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":65,"TradingAmount":59020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:35","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":55427,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:38","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9080,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:41","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":381,"TradingAmount":346011,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:44","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":99,"TradingAmount":89892,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:47","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":88,"TradingAmount":79909,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:50","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":133,"TradingAmount":120767,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":116,"TradingAmount":105433,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:59","Price":9.09000015258789,"PriceChange":0,"TradingVolume":81,"TradingAmount":73599,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:02","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":165,"TradingAmount":149853,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:05","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":49961,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":341,"TradingAmount":309914,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":10,"TradingAmount":9090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:14","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":68,"TradingAmount":61744,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:17","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:20","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":72,"TradingAmount":65448,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":43,"TradingAmount":39046,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":186,"TradingAmount":168889,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":98,"TradingAmount":89082,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":9,"TradingAmount":8173,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":34,"TradingAmount":30893,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:38","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":42,"TradingAmount":38140,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:41","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":358,"TradingAmount":325133,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:47","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":70,"TradingAmount":63608,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":4,"TradingAmount":3636,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":74,"TradingAmount":67244,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:56","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":77,"TradingAmount":69917,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:02","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":86,"TradingAmount":78146,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":155,"TradingAmount":140767,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":181,"TradingAmount":164478,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":39,"TradingAmount":35420,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:14","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":67,"TradingAmount":60857,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:17","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":293,"TradingAmount":266129,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:20","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":12,"TradingAmount":10906,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:23","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":2725,"TradingAmount":2476716,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":192,"TradingAmount":174529,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1954,"TradingAmount":1775053,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":53,"TradingAmount":48177,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":948,"TradingAmount":861122,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":24,"TradingAmount":21816,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":46,"TradingAmount":41794,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:44","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1403,"TradingAmount":1275195,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":38,"TradingAmount":34541,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":73,"TradingAmount":66357,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":5,"TradingAmount":4545,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":17,"TradingAmount":15453,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:59","Price":9.09000015258789,"PriceChange":0,"TradingVolume":78,"TradingAmount":70902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":76,"TradingAmount":69080,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:08","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:11","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":20,"TradingAmount":18174,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:14","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":125,"TradingAmount":113571,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":105,"TradingAmount":95432,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:20","Price":9.09000015258789,"PriceChange":0,"TradingVolume":108,"TradingAmount":98116,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:23","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":55,"TradingAmount":49940,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:26","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":107,"TradingAmount":97209,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:29","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":105,"TradingAmount":95390,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:32","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":103,"TradingAmount":93564,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:35","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":189,"TradingAmount":171677,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:38","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":46,"TradingAmount":41783,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":254,"TradingAmount":230719,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:44","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":20906,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:47","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":98,"TradingAmount":89081,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:53","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":84,"TradingAmount":76306,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:56","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":59,"TradingAmount":53624,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:59","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":443,"TradingAmount":402321,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:02","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":71,"TradingAmount":64515,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":109,"TradingAmount":99074,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":198,"TradingAmount":179830,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:11","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":65,"TradingAmount":59020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:14","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":980,"TradingAmount":889845,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:17","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":448,"TradingAmount":406881,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:20","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":257,"TradingAmount":233477,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:23","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":23,"TradingAmount":20885,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":109,"TradingAmount":99081,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":26,"TradingAmount":23612,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":91,"TradingAmount":82694,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":11,"TradingAmount":9993,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":3,"TradingAmount":2727,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:44","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:47","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":104,"TradingAmount":94512,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:53","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":102,"TradingAmount":92668,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:59","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:02","Price":9.09000015258789,"PriceChange":0,"TradingVolume":83,"TradingAmount":75432,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:05","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:08","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4545,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":242,"TradingAmount":219943,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":102,"TradingAmount":92696,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":150,"TradingAmount":136250,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:20","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":37,"TradingAmount":33596,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:26","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":49995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":12,"TradingAmount":10908,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":48,"TradingAmount":43632,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:38","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":206,"TradingAmount":187098,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:41","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":45,"TradingAmount":40903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":91,"TradingAmount":82718,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:50","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":125,"TradingAmount":113555,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:53","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13635,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":61,"TradingAmount":55448,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:59","Price":9.09000015258789,"PriceChange":0,"TradingVolume":4,"TradingAmount":3634,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:02","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:05","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":110,"TradingAmount":99985,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":4,"TradingAmount":3636,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":110,"TradingAmount":99987,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:17","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1816,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:20","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":9,"TradingAmount":8172,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:23","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":48177,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:26","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":40883,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:29","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":60,"TradingAmount":54540,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":2,"TradingAmount":1818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":65,"TradingAmount":59071,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":4,"TradingAmount":3633,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":205,"TradingAmount":186323,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:44","Price":9.09000015258789,"PriceChange":0,"TradingVolume":141,"TradingAmount":128162,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":132,"TradingAmount":119981,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":14,"TradingAmount":12726,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:59","Price":9.09000015258789,"PriceChange":0,"TradingVolume":218,"TradingAmount":198162,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:02","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":79,"TradingAmount":71744,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:08","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":115,"TradingAmount":104511,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:14","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":129,"TradingAmount":117213,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":201,"TradingAmount":182509,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:20","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":694,"TradingAmount":630840,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:23","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45450,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":54,"TradingAmount":49036,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":24,"TradingAmount":21816,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:32","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":106,"TradingAmount":96310,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:35","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":33,"TradingAmount":29964,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:38","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":104,"TradingAmount":94536,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":546,"TradingAmount":496314,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:44","Price":9.09000015258789,"PriceChange":0,"TradingVolume":398,"TradingAmount":361828,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":150,"TradingAmount":136344,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":13,"TradingAmount":11817,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":151,"TradingAmount":137261,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":197,"TradingAmount":179069,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:59","Price":9.09000015258789,"PriceChange":0,"TradingVolume":61,"TradingAmount":55449,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:02","Price":9.09000015258789,"PriceChange":0,"TradingVolume":76,"TradingAmount":69063,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:05","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":50872,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:08","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":871,"TradingAmount":791739,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":59,"TradingAmount":53631,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:14","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:20","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":45,"TradingAmount":40905,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":6,"TradingAmount":5454,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":58,"TradingAmount":52712,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":62,"TradingAmount":56358,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":10,"TradingAmount":9090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:38","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1817,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:41","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":64,"TradingAmount":58174,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:44","Price":9.09000015258789,"PriceChange":0,"TradingVolume":39,"TradingAmount":35446,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":65,"TradingAmount":59085,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":40,"TradingAmount":36340,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:56","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":73,"TradingAmount":66309,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:59","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":97,"TradingAmount":88128,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:02","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":519,"TradingAmount":471292,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:05","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":30873,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:08","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":248,"TradingAmount":225236,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:11","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":641,"TradingAmount":582028,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:14","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":97,"TradingAmount":88129,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:17","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":455,"TradingAmount":413140,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:20","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":68,"TradingAmount":61784,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:23","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":66,"TradingAmount":59951,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:26","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":23613,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:29","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26332,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:32","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":222,"TradingAmount":201578,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:35","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":8,"TradingAmount":7264,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:38","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":80,"TradingAmount":72640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:41","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":532,"TradingAmount":483077,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:44","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":100,"TradingAmount":90800,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:47","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":182,"TradingAmount":165309,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:50","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":174,"TradingAmount":158002,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:53","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":46,"TradingAmount":41768,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:56","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":489,"TradingAmount":444063,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:59","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":112,"TradingAmount":101696,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:02","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":59,"TradingAmount":53574,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:05","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":716,"TradingAmount":650128,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:08","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":18,"TradingAmount":16344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:11","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":3,"TradingAmount":2724,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:14","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":2,"TradingAmount":1816,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:17","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":42,"TradingAmount":38136,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:20","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":92,"TradingAmount":83536,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:23","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":115,"TradingAmount":104420,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:26","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":200,"TradingAmount":181600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:29","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:32","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":192,"TradingAmount":174338,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:35","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":23,"TradingAmount":20884,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:38","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":55,"TradingAmount":49940,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:41","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":760,"TradingAmount":690386,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:44","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":99,"TradingAmount":89870,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:47","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":47,"TradingAmount":42649,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:50","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":92,"TradingAmount":83535,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:53","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":50,"TradingAmount":45351,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:56","Price":9.0699996948242188,"PriceChange":0,"TradingVolume":2,"TradingAmount":1814,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:59","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":268,"TradingAmount":243078,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:02","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":35,"TradingAmount":31750,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:05","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":13,"TradingAmount":11804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:08","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":30,"TradingAmount":27240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:11","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":7,"TradingAmount":6356,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:14","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":908,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:17","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":280,"TradingAmount":254240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:20","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":76,"TradingAmount":68976,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:23","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":110,"TradingAmount":99870,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:26","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":54,"TradingAmount":48998,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:09:29","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45400,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:32","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":29034,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:09:35","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":50848,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:38","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":255,"TradingAmount":231540,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:41","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":752,"TradingAmount":682816,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:44","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":65,"TradingAmount":59048,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:47","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":112,"TradingAmount":101718,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:50","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":132,"TradingAmount":119956,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":7,"TradingAmount":6357,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:56","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":38,"TradingAmount":34504,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:02","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":121,"TradingAmount":109945,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:05","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":106,"TradingAmount":96250,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:08","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":66,"TradingAmount":59994,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":101,"TradingAmount":91786,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:20","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":22705,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:23","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":162,"TradingAmount":147096,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:26","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":28,"TradingAmount":25424,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:29","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":26,"TradingAmount":23608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:32","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":51,"TradingAmount":46308,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:35","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26344,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:38","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:44","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":24,"TradingAmount":21792,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:47","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":295,"TradingAmount":267860,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:50","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":5,"TradingAmount":4540,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:53","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":54,"TradingAmount":49037,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:56","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":660,"TradingAmount":599259,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:59","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":18,"TradingAmount":16344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:02","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":37,"TradingAmount":33596,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:05","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":66,"TradingAmount":59929,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:11","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":7,"TradingAmount":6356,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:14","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":80,"TradingAmount":72640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:20","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":175,"TradingAmount":159071,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:23","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":20907,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:26","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":29066,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:29","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":24,"TradingAmount":21792,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:32","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":13,"TradingAmount":11804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:35","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":45,"TradingAmount":40862,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:44","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":77,"TradingAmount":69962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":2,"TradingAmount":1818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:50","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":7,"TradingAmount":6356,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:53","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":71,"TradingAmount":64534,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:56","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":54,"TradingAmount":49032,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:59","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":32,"TradingAmount":29066,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:05","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":74,"TradingAmount":67241,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:08","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":27,"TradingAmount":24516,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:11","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":21,"TradingAmount":19068,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:14","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":27,"TradingAmount":24521,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:17","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":5,"TradingAmount":4540,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:20","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":83,"TradingAmount":75447,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:23","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":47,"TradingAmount":42702,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:26","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":10,"TradingAmount":9080,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:29","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:32","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":181,"TradingAmount":164438,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:35","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:38","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":20,"TradingAmount":18179,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:41","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":66,"TradingAmount":59994,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:44","Price":9.09000015258789,"PriceChange":0,"TradingVolume":9,"TradingAmount":8181,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:50","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10896,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:53","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":81,"TradingAmount":73629,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":10,"TradingAmount":9090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:02","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":82,"TradingAmount":74501,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:08","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":87,"TradingAmount":79061,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:11","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":5,"TradingAmount":4540,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:14","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":55,"TradingAmount":49940,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:17","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":83,"TradingAmount":75418,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:20","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:23","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":9,"TradingAmount":8172,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:26","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":57,"TradingAmount":51812,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:29","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":32688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:35","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":22,"TradingAmount":19976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:38","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":383,"TradingAmount":347826,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:41","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":25,"TradingAmount":22721,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:44","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":21,"TradingAmount":19068,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:47","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:50","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":48,"TradingAmount":43632,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:53","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19068,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:56","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":46,"TradingAmount":41814,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:59","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13622,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:02","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":108,"TradingAmount":98072,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:05","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45448,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:11","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":9988,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:14","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":47,"TradingAmount":42723,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":79,"TradingAmount":71755,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:20","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":21792,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:23","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45450,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":55,"TradingAmount":49991,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":38,"TradingAmount":34515,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":8,"TradingAmount":7272,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":100,"TradingAmount":90826,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:41","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":127,"TradingAmount":115369,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:44","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":6,"TradingAmount":5448,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:47","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":10906,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":51,"TradingAmount":46359,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:56","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":125,"TradingAmount":113522,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:59","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":83,"TradingAmount":75447,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:02","Price":9.09000015258789,"PriceChange":0,"TradingVolume":10,"TradingAmount":9088,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":146,"TradingAmount":132714,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":35,"TradingAmount":31793,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":47,"TradingAmount":42718,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":11,"TradingAmount":9999,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:17","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":50900,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:20","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":6,"TradingAmount":5454,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":55,"TradingAmount":49995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":68,"TradingAmount":61812,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":2,"TradingAmount":1818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":62,"TradingAmount":56352,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":19,"TradingAmount":17271,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":46,"TradingAmount":41814,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":15,"TradingAmount":13635,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":66,"TradingAmount":59994,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:59","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":359,"TradingAmount":325985,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:02","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":22,"TradingAmount":19995,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:05","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":93,"TradingAmount":84501,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:08","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":2,"TradingAmount":1818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:17","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4540,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:20","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:26","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":9,"TradingAmount":8181,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":20,"TradingAmount":18180,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":116,"TradingAmount":105417,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":154,"TradingAmount":139939,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":50,"TradingAmount":45450,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:41","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26356,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:44","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":59,"TradingAmount":53597,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:47","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":68,"TradingAmount":61812,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:50","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2724,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:53","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":66,"TradingAmount":59971,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:56","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:02","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":167,"TradingAmount":151693,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:05","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:08","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":222,"TradingAmount":201663,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":2,"TradingAmount":1818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:14","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":9,"TradingAmount":8178,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:17","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":231,"TradingAmount":209796,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:20","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:23","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":83,"TradingAmount":75421,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:26","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":32,"TradingAmount":29068,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":5,"TradingAmount":4545,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:32","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":84,"TradingAmount":76320,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:35","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":45,"TradingAmount":40882,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":85,"TradingAmount":77253,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":9,"TradingAmount":8181,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:44","Price":9.09000015258789,"PriceChange":0,"TradingVolume":57,"TradingAmount":51775,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":4,"TradingAmount":3636,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:50","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":162,"TradingAmount":147212,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:53","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":75,"TradingAmount":68143,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":99,"TradingAmount":89960,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:59","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5448,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:02","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":751,"TradingAmount":681908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:05","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":226,"TradingAmount":205319,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:08","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":38,"TradingAmount":34504,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:11","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":110,"TradingAmount":99937,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":74,"TradingAmount":67237,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:17","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":40,"TradingAmount":36344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:20","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":85,"TradingAmount":77247,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:23","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:26","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":118,"TradingAmount":107211,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:29","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":2,"TradingAmount":1816,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:32","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":22,"TradingAmount":19976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:35","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":47,"TradingAmount":42722,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:38","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":75,"TradingAmount":68100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:41","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":47,"TradingAmount":42722,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:44","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":80,"TradingAmount":72706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:47","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":173,"TradingAmount":157243,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:50","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":7,"TradingAmount":6356,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:53","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:56","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":57,"TradingAmount":51807,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:59","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":42,"TradingAmount":38136,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:02","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":25452,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":87,"TradingAmount":79047,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:08","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13620,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:11","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15453,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":47,"TradingAmount":42723,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:17","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13620,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:23","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":381,"TradingAmount":346129,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":78,"TradingAmount":70900,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:32","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":14,"TradingAmount":12724,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:35","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:38","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":48,"TradingAmount":43632,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:41","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":21792,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:44","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":46,"TradingAmount":41814,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:50","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":50903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:56","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4544,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:59","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:02","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":99,"TradingAmount":89980,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:05","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4542,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:08","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":79,"TradingAmount":71785,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:11","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":6,"TradingAmount":5448,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:14","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":29,"TradingAmount":26333,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:17","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":37,"TradingAmount":33599,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:20","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10896,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:23","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":15,"TradingAmount":13633,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:26","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":346,"TradingAmount":314186,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:29","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":141,"TradingAmount":128169,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":19,"TradingAmount":17267,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:38","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":103,"TradingAmount":93525,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:41","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1433,"TradingAmount":1301325,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:44","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16357,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":34,"TradingAmount":30882,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:50","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16345,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:53","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18174,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":393,"TradingAmount":357204,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:59","Price":9.09000015258789,"PriceChange":0,"TradingVolume":46,"TradingAmount":41803,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:02","Price":9.09000015258789,"PriceChange":0,"TradingVolume":54,"TradingAmount":49042,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":530,"TradingAmount":481748,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":55,"TradingAmount":49995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":23,"TradingAmount":20907,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":23,"TradingAmount":20907,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:17","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":514,"TradingAmount":466830,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:23","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":11817,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:26","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":32692,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:29","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":187,"TradingAmount":169856,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:32","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":545,"TradingAmount":494931,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:35","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":18,"TradingAmount":16344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:38","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":148,"TradingAmount":134385,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:41","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":204,"TradingAmount":185290,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:44","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":59,"TradingAmount":53597,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:47","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":47,"TradingAmount":42696,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":93,"TradingAmount":84537,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:53","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":106,"TradingAmount":96321,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:56","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":33,"TradingAmount":29964,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:59","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":4,"TradingAmount":3632,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:02","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":37,"TradingAmount":33596,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:05","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":47,"TradingAmount":42676,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:11","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":90,"TradingAmount":81788,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":51,"TradingAmount":46309,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:17","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":78,"TradingAmount":70845,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:20","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":174,"TradingAmount":157992,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:23","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":16,"TradingAmount":14528,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:26","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":22,"TradingAmount":19976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:29","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":29,"TradingAmount":26333,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:32","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":23,"TradingAmount":20884,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:35","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":398,"TradingAmount":361443,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:38","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":63,"TradingAmount":57204,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:41","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":325,"TradingAmount":295236,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:44","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":259,"TradingAmount":235173,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:47","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":79,"TradingAmount":71775,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:50","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":411,"TradingAmount":373193,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:53","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":145,"TradingAmount":131682,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:56","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":74,"TradingAmount":67235,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:59","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":32688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:02","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":7,"TradingAmount":6361,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:05","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":122,"TradingAmount":110776,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:08","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":45,"TradingAmount":40861,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:11","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":21,"TradingAmount":19068,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:17","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:20","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9080,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:23","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":144,"TradingAmount":130752,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:26","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":18,"TradingAmount":16344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:29","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":32,"TradingAmount":29076,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:38","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":47,"TradingAmount":42676,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:41","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":54,"TradingAmount":49032,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:44","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":22,"TradingAmount":19976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:47","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7271,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:50","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":172,"TradingAmount":156225,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:53","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:56","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":129,"TradingAmount":117132,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:02","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":176,"TradingAmount":159878,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:05","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":161,"TradingAmount":146188,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:08","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":19,"TradingAmount":17252,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:11","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":17,"TradingAmount":15436,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:14","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":911,"TradingAmount":827331,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":93,"TradingAmount":84515,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:20","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":62,"TradingAmount":56296,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:26","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":6,"TradingAmount":5449,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:29","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":486,"TradingAmount":441392,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:32","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":38,"TradingAmount":34510,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:35","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":57,"TradingAmount":51812,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":22,"TradingAmount":19998,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:41","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":134,"TradingAmount":121672,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:44","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":32698,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":30,"TradingAmount":27263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:50","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":222,"TradingAmount":201585,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:53","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":52,"TradingAmount":47217,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:56","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":106,"TradingAmount":96248,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:59","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":102,"TradingAmount":92616,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:02","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":31800,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:05","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":134,"TradingAmount":121672,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:08","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":234,"TradingAmount":212451,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:11","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":84,"TradingAmount":76272,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:14","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":22,"TradingAmount":19976,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:17","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":196,"TradingAmount":177968,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:20","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":121,"TradingAmount":109846,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:23","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":60,"TradingAmount":54480,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:26","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":16,"TradingAmount":14527,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:29","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":249,"TradingAmount":226092,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:32","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":65,"TradingAmount":59020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:35","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":106,"TradingAmount":96226,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:38","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":30872,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:41","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":7,"TradingAmount":6353,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:47","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":59,"TradingAmount":53568,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:50","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":76,"TradingAmount":68982,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:53","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":81,"TradingAmount":73477,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:56","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":51,"TradingAmount":46308,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:59","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":52,"TradingAmount":47194,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:02","Price":9.0699996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15430,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:05","Price":9.0799999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9080,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:11","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":30,"TradingAmount":27240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:14","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":540,"TradingAmount":490389,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:17","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":79,"TradingAmount":71753,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:20","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":40,"TradingAmount":36322,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:23","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":229,"TradingAmount":207957,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:26","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":37,"TradingAmount":33603,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:29","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":22,"TradingAmount":19976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:32","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":77,"TradingAmount":69964,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:35","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":5,"TradingAmount":4542,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:38","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":43,"TradingAmount":39044,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:41","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":80,"TradingAmount":72640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:44","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":27,"TradingAmount":24520,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:47","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":67,"TradingAmount":60836,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:50","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":22,"TradingAmount":19995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:53","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":50,"TradingAmount":45444,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:56","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6362,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:02","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":174,"TradingAmount":157992,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:05","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":22,"TradingAmount":19998,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:08","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":21792,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:11","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":46345,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":254,"TradingAmount":230685,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":21,"TradingAmount":19078,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:20","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":94,"TradingAmount":85377,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:23","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":18,"TradingAmount":16344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:26","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:29","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":111,"TradingAmount":100788,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:38","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6363,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":16,"TradingAmount":14538,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:44","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":29076,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:47","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":21812,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:50","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":10898,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:53","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":32,"TradingAmount":29065,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:56","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":124,"TradingAmount":112657,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:59","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":23,"TradingAmount":20885,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:02","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15453,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":20,"TradingAmount":18162,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:08","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":22719,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:11","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:14","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":23,"TradingAmount":20884,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:17","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":25,"TradingAmount":22700,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:20","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":19,"TradingAmount":17253,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:23","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":2,"TradingAmount":1816,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:26","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":53,"TradingAmount":48124,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:29","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":80,"TradingAmount":72732,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:32","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":30872,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:35","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":67,"TradingAmount":60871,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:38","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":38,"TradingAmount":34513,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:41","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:44","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":13,"TradingAmount":11804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:47","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":250,"TradingAmount":227236,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:50","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:53","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26332,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:56","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":15,"TradingAmount":13622,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:59","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7265,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:02","Price":9.09000015258789,"PriceChange":0,"TradingVolume":263,"TradingAmount":238869,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:05","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":163,"TradingAmount":148026,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:08","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":128,"TradingAmount":116224,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:11","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":39,"TradingAmount":35412,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:14","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":324,"TradingAmount":294269,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":20,"TradingAmount":18178,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:20","Price":9.09000015258789,"PriceChange":0,"TradingVolume":39,"TradingAmount":35429,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:23","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19084,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:26","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2727,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":11,"TradingAmount":9998,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:32","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":9988,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:35","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":55,"TradingAmount":49943,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:38","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":195,"TradingAmount":177073,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:41","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":43,"TradingAmount":39065,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:44","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":4,"TradingAmount":3632,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:47","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:50","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":275,"TradingAmount":249973,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:53","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":56,"TradingAmount":50850,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:56","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":7,"TradingAmount":6356,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:59","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":49982,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:05","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26332,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:11","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7272,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:14","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:17","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":108,"TradingAmount":98084,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:20","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":138,"TradingAmount":125304,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:23","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":99,"TradingAmount":89987,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:26","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":9989,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:29","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":12,"TradingAmount":10896,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:32","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:35","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5448,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:38","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":14,"TradingAmount":12712,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:41","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:47","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":240,"TradingAmount":217974,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:50","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":41,"TradingAmount":37267,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:53","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":416,"TradingAmount":378142,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:56","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":31800,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:59","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:02","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":231,"TradingAmount":209748,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:05","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":100,"TradingAmount":90845,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:08","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1255,"TradingAmount":1139710,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:11","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":124,"TradingAmount":112594,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:14","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15442,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:17","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2727,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:20","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15443,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:23","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":33,"TradingAmount":29993,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:26","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":80,"TradingAmount":72645,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:29","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":6,"TradingAmount":5454,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:32","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":57,"TradingAmount":51763,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:35","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":64,"TradingAmount":58176,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:38","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13621,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:41","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:44","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4543,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:47","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":140,"TradingAmount":127256,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:50","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":16,"TradingAmount":14537,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:53","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":59,"TradingAmount":53573,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:56","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":50,"TradingAmount":45400,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:59","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":22,"TradingAmount":19996,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":12,"TradingAmount":10898,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":10,"TradingAmount":9090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":83,"TradingAmount":75447,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":3,"TradingAmount":2727,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:20","Price":9.09000015258789,"PriceChange":0,"TradingVolume":126,"TradingAmount":114474,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":2,"TradingAmount":1818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":27,"TradingAmount":24538,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":54,"TradingAmount":49075,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:35","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":88,"TradingAmount":79904,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:32:41","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":32,"TradingAmount":29058,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:32:44","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":109,"TradingAmount":99015,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:47","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":149,"TradingAmount":135323,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:32:50","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":4,"TradingAmount":3636,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":81,"TradingAmount":73622,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":16,"TradingAmount":14536,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:59","Price":9.09000015258789,"PriceChange":0,"TradingVolume":5,"TradingAmount":4543,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:02","Price":9.09000015258789,"PriceChange":0,"TradingVolume":185,"TradingAmount":168037,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":50,"TradingAmount":45433,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":44,"TradingAmount":39975,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":9,"TradingAmount":8179,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:20","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":19,"TradingAmount":17264,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:33:23","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":188,"TradingAmount":170809,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":68,"TradingAmount":61812,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":86,"TradingAmount":78152,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":10,"TradingAmount":9090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":299,"TradingAmount":271791,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:41","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:33:44","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":94,"TradingAmount":85443,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:50","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":412,"TradingAmount":374477,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:33:56","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":32724,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:59","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":9988,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:02","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":43,"TradingAmount":39044,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:05","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":9,"TradingAmount":8172,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:08","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":20885,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":121,"TradingAmount":109989,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:14","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":65,"TradingAmount":59020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:17","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":191,"TradingAmount":173592,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:20","Price":9.09000015258789,"PriceChange":0,"TradingVolume":123,"TradingAmount":111791,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":438,"TradingAmount":398142,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":5,"TradingAmount":4545,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:32","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":152,"TradingAmount":138016,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:35","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":26,"TradingAmount":23611,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:38","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":31,"TradingAmount":28148,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:41","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":26,"TradingAmount":23608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:44","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":4,"TradingAmount":3633,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:47","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18180,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":4,"TradingAmount":3636,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":20,"TradingAmount":18165,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":83,"TradingAmount":75424,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:59","Price":9.09000015258789,"PriceChange":0,"TradingVolume":5,"TradingAmount":4545,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:02","Price":9.09000015258789,"PriceChange":0,"TradingVolume":36,"TradingAmount":32691,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":12,"TradingAmount":10906,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":13,"TradingAmount":11817,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:14","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":90,"TradingAmount":81720,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:17","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":88,"TradingAmount":79934,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:20","Price":9.09000015258789,"PriceChange":0,"TradingVolume":100,"TradingAmount":90869,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":57,"TradingAmount":51813,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":24,"TradingAmount":21816,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":15,"TradingAmount":13635,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":63,"TradingAmount":57208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:38","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":55,"TradingAmount":49947,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:41","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":29,"TradingAmount":26338,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:44","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":53,"TradingAmount":48124,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:47","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":60,"TradingAmount":54513,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:50","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:53","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":9,"TradingAmount":8181,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:59","Price":9.09000015258789,"PriceChange":0,"TradingVolume":76,"TradingAmount":69056,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:02","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":21796,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:36:11","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":121,"TradingAmount":109989,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:14","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":75,"TradingAmount":68121,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:36:20","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":807,"TradingAmount":732870,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":50,"TradingAmount":45428,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":26,"TradingAmount":23628,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:29","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":38,"TradingAmount":34521,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:36:32","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":48177,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:35","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:36:38","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":44509,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":180,"TradingAmount":163591,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:44","Price":9.09000015258789,"PriceChange":0,"TradingVolume":574,"TradingAmount":521763,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":197,"TradingAmount":179064,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":4,"TradingAmount":3636,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:59","Price":9.09000015258789,"PriceChange":0,"TradingVolume":129,"TradingAmount":117261,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:02","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":63,"TradingAmount":57209,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:37:05","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":176,"TradingAmount":159954,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":5,"TradingAmount":4545,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":90,"TradingAmount":81790,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1464,"TradingAmount":1330775,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":79,"TradingAmount":71811,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:20","Price":9.09000015258789,"PriceChange":0,"TradingVolume":91,"TradingAmount":82719,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":22,"TradingAmount":19986,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:26","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":69,"TradingAmount":62657,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:37:29","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":64,"TradingAmount":58176,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":20,"TradingAmount":18180,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":22,"TradingAmount":19998,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":6,"TradingAmount":5454,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":146,"TradingAmount":132694,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:44","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":47,"TradingAmount":42676,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:37:47","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":23630,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":29,"TradingAmount":26338,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":133,"TradingAmount":120857,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":152,"TradingAmount":138158,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:59","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25433,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:02","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6363,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":7,"TradingAmount":6363,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:08","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":28175,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:11","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6363,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":85,"TradingAmount":77239,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:17","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19087,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:20","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":117,"TradingAmount":106353,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":273,"TradingAmount":248157,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":39,"TradingAmount":35451,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":12,"TradingAmount":10908,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":73,"TradingAmount":66353,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":16,"TradingAmount":14544,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":51,"TradingAmount":46359,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":45,"TradingAmount":40883,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:44","Price":9.09000015258789,"PriceChange":0,"TradingVolume":25,"TradingAmount":22718,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":3,"TradingAmount":2727,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":19,"TradingAmount":17267,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":3,"TradingAmount":2727,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:59","Price":9.09000015258789,"PriceChange":0,"TradingVolume":42,"TradingAmount":38151,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:02","Price":9.09000015258789,"PriceChange":0,"TradingVolume":107,"TradingAmount":97166,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:05","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3632,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:39:08","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":62,"TradingAmount":56348,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":76,"TradingAmount":69062,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:14","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":235,"TradingAmount":213380,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:39:17","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":74,"TradingAmount":67249,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":9,"TradingAmount":8177,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":4,"TradingAmount":3634,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1144,"TradingAmount":1038774,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":214,"TradingAmount":194525,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":11,"TradingAmount":9999,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":57,"TradingAmount":51809,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:44","Price":9.09000015258789,"PriceChange":0,"TradingVolume":83,"TradingAmount":75433,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:47","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":20,"TradingAmount":18160,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:39:50","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":39,"TradingAmount":35444,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:39:53","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":16,"TradingAmount":14528,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:39:59","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":16,"TradingAmount":14535,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:02","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":86,"TradingAmount":78112,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:05","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":140,"TradingAmount":127188,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":118,"TradingAmount":107234,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:11","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":43,"TradingAmount":39052,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:14","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":61,"TradingAmount":55388,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:17","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":55411,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:20","Price":9.09000015258789,"PriceChange":0,"TradingVolume":81,"TradingAmount":73572,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:23","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":21797,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:26","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17271,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":95,"TradingAmount":86344,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:32","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":40898,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:35","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27242,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:38","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":48137,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:41","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":52,"TradingAmount":47244,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:44","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13625,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:47","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":57,"TradingAmount":51810,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":146,"TradingAmount":132664,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":63,"TradingAmount":57254,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":57,"TradingAmount":51790,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:59","Price":9.09000015258789,"PriceChange":0,"TradingVolume":223,"TradingAmount":202645,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:02","Price":9.09000015258789,"PriceChange":0,"TradingVolume":70,"TradingAmount":63621,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":12,"TradingAmount":10908,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:08","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":61,"TradingAmount":55413,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:41:11","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":331,"TradingAmount":300879,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":185,"TradingAmount":168089,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":20,"TradingAmount":18180,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:20","Price":9.09000015258789,"PriceChange":0,"TradingVolume":139,"TradingAmount":126259,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":23,"TradingAmount":20892,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":58,"TradingAmount":52692,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:29","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":44,"TradingAmount":39986,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:41:32","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":109,"TradingAmount":98996,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:41:35","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":68,"TradingAmount":61801,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":34,"TradingAmount":30878,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":51,"TradingAmount":46359,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:44","Price":9.09000015258789,"PriceChange":0,"TradingVolume":120,"TradingAmount":109080,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:47","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":116,"TradingAmount":105438,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:41:50","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":25425,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":2,"TradingAmount":1818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:59","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1430,"TradingAmount":1298669,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:02","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":707,"TradingAmount":642603,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":94,"TradingAmount":85446,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":25,"TradingAmount":22705,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":61,"TradingAmount":55449,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:14","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":112,"TradingAmount":101736,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:17","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:20","Price":9.09000015258789,"PriceChange":0,"TradingVolume":5,"TradingAmount":4543,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:26","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25424,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:29","Price":9.0799999237060547,"PriceChange":0,"TradingVolume":64,"TradingAmount":58112,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:32","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":46,"TradingAmount":41812,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:35","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26336,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:38","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":6,"TradingAmount":5452,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":110,"TradingAmount":99990,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:44","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":69,"TradingAmount":62661,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:47","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14544,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":19,"TradingAmount":17265,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:56","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:59","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":121,"TradingAmount":109915,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:02","Price":9.09000015258789,"PriceChange":0,"TradingVolume":121,"TradingAmount":109915,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":83,"TradingAmount":75446,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":217,"TradingAmount":197253,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":107,"TradingAmount":97263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":27,"TradingAmount":24537,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":18,"TradingAmount":16362,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:20","Price":9.09000015258789,"PriceChange":0,"TradingVolume":26,"TradingAmount":23624,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1895,"TradingAmount":1722555,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":444,"TradingAmount":403571,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":465,"TradingAmount":422669,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":282,"TradingAmount":256338,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":187,"TradingAmount":169982,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":2569,"TradingAmount":2335403,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:44","Price":9.09000015258789,"PriceChange":0,"TradingVolume":246,"TradingAmount":223800,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:43:47","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":58,"TradingAmount":52763,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:50","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":143,"TradingAmount":130120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:53","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":91,"TradingAmount":82810,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":118,"TradingAmount":107280,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:59","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":80,"TradingAmount":72787,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":60,"TradingAmount":54597,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:05","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":122,"TradingAmount":110967,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:08","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13648,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":9,"TradingAmount":8188,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":30,"TradingAmount":27291,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1,"TradingAmount":910,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":3,"TradingAmount":2730,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":23,"TradingAmount":20929,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":50,"TradingAmount":45500,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":35,"TradingAmount":31850,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":243,"TradingAmount":220981,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":55,"TradingAmount":50049,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:38","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":1805,"TradingAmount":1640915,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":315,"TradingAmount":286335,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:44","Price":9.09000015258789,"PriceChange":0,"TradingVolume":18,"TradingAmount":16362,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":67,"TradingAmount":60903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":36,"TradingAmount":32724,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":50,"TradingAmount":45450,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:59","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":33,"TradingAmount":29987,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:02","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":590,"TradingAmount":536310,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":742,"TradingAmount":674281,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":146,"TradingAmount":132738,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:11","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":88,"TradingAmount":80008,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:14","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":129,"TradingAmount":117189,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"14:45:17","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":223,"TradingAmount":202713,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:20","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":263,"TradingAmount":239117,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":34,"TradingAmount":30908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:26","Price":9.09000015258789,"PriceChange":0,"TradingVolume":36,"TradingAmount":32724,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":16,"TradingAmount":14544,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":278,"TradingAmount":252976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":74,"TradingAmount":67268,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":12,"TradingAmount":10908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":2,"TradingAmount":1818,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:44","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":30939,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:50","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":86,"TradingAmount":78241,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:53","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":20930,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:59","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":19998,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:02","Price":9.09000015258789,"PriceChange":0,"TradingVolume":122,"TradingAmount":110898,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":61,"TradingAmount":55449,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":38,"TradingAmount":34571,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:11","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":90,"TradingAmount":81900,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:14","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":32735,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":513,"TradingAmount":466317,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:20","Price":9.09000015258789,"PriceChange":0,"TradingVolume":76,"TradingAmount":69076,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":310,"TradingAmount":281862,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:26","Price":9.0799999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":119,"TradingAmount":108144,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:29","Price":9.09000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":171,"TradingAmount":155439,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"14:46:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":36,"TradingAmount":32722,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1,"TradingAmount":909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":50,"TradingAmount":45430,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:44","Price":9.09000015258789,"PriceChange":0,"TradingVolume":5,"TradingAmount":4545,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":11,"TradingAmount":9999,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":195,"TradingAmount":177255,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":133,"TradingAmount":120897,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":845,"TradingAmount":768156,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:59","Price":9.09000015258789,"PriceChange":0,"TradingVolume":119,"TradingAmount":108169,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:02","Price":9.09000015258789,"PriceChange":0,"TradingVolume":170,"TradingAmount":154529,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:05","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":177,"TradingAmount":160904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":387,"TradingAmount":352119,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:11","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16363,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:47:17","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":74,"TradingAmount":67340,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":23,"TradingAmount":20930,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":32,"TradingAmount":29120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":23,"TradingAmount":20930,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":32,"TradingAmount":29116,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:35","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:47:38","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18200,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":113,"TradingAmount":102789,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:44","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2727,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:47:47","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":38,"TradingAmount":34544,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:50","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":30,"TradingAmount":27300,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:53","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":6,"TradingAmount":5455,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":56,"TradingAmount":50958,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:59","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":42,"TradingAmount":38209,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:02","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9100,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:05","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":94,"TradingAmount":85494,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:08","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":27,"TradingAmount":24570,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:11","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":75,"TradingAmount":68220,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:14","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":46,"TradingAmount":41841,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":52,"TradingAmount":47274,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":33,"TradingAmount":30030,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":41,"TradingAmount":37310,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:26","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":69,"TradingAmount":62750,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":68,"TradingAmount":61860,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:32","Price":9.09000015258789,"PriceChange":0,"TradingVolume":14,"TradingAmount":12738,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":17,"TradingAmount":15462,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":33,"TradingAmount":30020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:41","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":84,"TradingAmount":76440,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":67,"TradingAmount":60918,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:53","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":75,"TradingAmount":68245,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":57,"TradingAmount":51844,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:59","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":28210,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1958,"TradingAmount":1780209,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":514,"TradingAmount":467727,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":168,"TradingAmount":152845,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:11","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":81,"TradingAmount":73665,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:14","Price":9.09000015258789,"PriceChange":0,"TradingVolume":198,"TradingAmount":180174,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:17","Price":9.09000015258789,"PriceChange":0,"TradingVolume":8,"TradingAmount":7272,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:20","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":161,"TradingAmount":146502,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":29,"TradingAmount":26390,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:26","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":21838,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:29","Price":9.09000015258789,"PriceChange":0,"TradingVolume":39,"TradingAmount":35489,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:32","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17285,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:35","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5455,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:38","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":69,"TradingAmount":62788,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":220,"TradingAmount":200060,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:44","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":41,"TradingAmount":37290,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":2,"TradingAmount":1819,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:50","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":193,"TradingAmount":175461,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:53","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":19,"TradingAmount":17289,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:56","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":943,"TradingAmount":857402,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:59","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":116,"TradingAmount":105554,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1448,"TradingAmount":1316568,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1121,"TradingAmount":1019357,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":201,"TradingAmount":182895,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":14,"TradingAmount":12735,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1,"TradingAmount":910,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":10,"TradingAmount":9100,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":185,"TradingAmount":168283,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":147,"TradingAmount":133750,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":118,"TradingAmount":107314,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":33,"TradingAmount":30007,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:32","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25455,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":81,"TradingAmount":73677,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":112,"TradingAmount":101840,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":37,"TradingAmount":33650,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:44","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":409,"TradingAmount":372184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":27,"TradingAmount":24553,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:50","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":117,"TradingAmount":106389,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":44,"TradingAmount":40012,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":52,"TradingAmount":47300,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:59","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":112,"TradingAmount":101920,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":238,"TradingAmount":216580,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":53,"TradingAmount":48225,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":106,"TradingAmount":96402,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":29,"TradingAmount":26390,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":12,"TradingAmount":10920,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":2,"TradingAmount":1820,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":66,"TradingAmount":60048,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":170,"TradingAmount":154691,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:26","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":94,"TradingAmount":85513,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:51:29","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":78,"TradingAmount":70973,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:32","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25465,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:51:35","Price":9.09000015258789,"PriceChange":0,"TradingVolume":54,"TradingAmount":49119,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:51:38","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":165,"TradingAmount":149690,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:41","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":1440,"TradingAmount":1310388,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:44","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":21830,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:51:47","Price":9.09000015258789,"PriceChange":0,"TradingVolume":11,"TradingAmount":10009,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:51:50","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":32740,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:53","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":90,"TradingAmount":81860,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":54,"TradingAmount":49112,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:59","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":41,"TradingAmount":37310,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":300,"TradingAmount":272774,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:05","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":48,"TradingAmount":43661,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":56,"TradingAmount":50906,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:11","Price":9.09000015258789,"PriceChange":0,"TradingVolume":52,"TradingAmount":47268,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:14","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":20920,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:17","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":200,"TradingAmount":182057,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:20","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":123,"TradingAmount":111844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":57,"TradingAmount":51849,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:26","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":28,"TradingAmount":25469,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":51,"TradingAmount":46393,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:32","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":42,"TradingAmount":38208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:35","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13635,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":229,"TradingAmount":208228,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":178,"TradingAmount":161807,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:44","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":77,"TradingAmount":70066,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":186,"TradingAmount":169097,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:50","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":16,"TradingAmount":14549,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:53","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":54,"TradingAmount":49119,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":128,"TradingAmount":116478,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:59","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":43,"TradingAmount":39124,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:02","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":169,"TradingAmount":153763,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:05","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":91,"TradingAmount":82808,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:08","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":90,"TradingAmount":81876,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:11","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16375,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":10,"TradingAmount":9099,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:17","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":125,"TradingAmount":113711,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:20","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16373,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:23","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":909,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:26","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":45499,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:29","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":43,"TradingAmount":39125,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:32","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":72,"TradingAmount":65481,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:35","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":39,"TradingAmount":35487,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:38","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":3443,"TradingAmount":3130538,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:41","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":576,"TradingAmount":524136,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:44","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":12,"TradingAmount":10919,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:47","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":334,"TradingAmount":303747,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:50","Price":9.09000015258789,"PriceChange":0,"TradingVolume":47,"TradingAmount":42724,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:53","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":126,"TradingAmount":114580,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":239,"TradingAmount":217334,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:59","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":143,"TradingAmount":130005,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:02","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":594,"TradingAmount":540036,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":40,"TradingAmount":36365,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:08","Price":9.09000015258789,"PriceChange":0,"TradingVolume":386,"TradingAmount":351202,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:11","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":162,"TradingAmount":147318,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":47,"TradingAmount":42758,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":89,"TradingAmount":80967,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:20","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":197,"TradingAmount":179120,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:23","Price":9.09000015258789,"PriceChange":0,"TradingVolume":54,"TradingAmount":49090,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:26","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":160,"TradingAmount":145507,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:29","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":246,"TradingAmount":223669,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:32","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":93,"TradingAmount":84556,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:35","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":104,"TradingAmount":94568,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:38","Price":9.09000015258789,"PriceChange":0,"TradingVolume":118,"TradingAmount":107354,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:41","Price":9.09000015258789,"PriceChange":0,"TradingVolume":42,"TradingAmount":38473,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:44","Price":9.09000015258789,"PriceChange":0,"TradingVolume":654,"TradingAmount":594132,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:47","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":1583,"TradingAmount":1439203,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:50","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":758,"TradingAmount":689554,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:53","Price":9.09000015258789,"PriceChange":0,"TradingVolume":1571,"TradingAmount":1428055,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:56","Price":9.09000015258789,"PriceChange":0,"TradingVolume":770,"TradingAmount":700386,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:59","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":88,"TradingAmount":80059,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:02","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":305,"TradingAmount":277392,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:05","Price":9.09000015258789,"PriceChange":0,"TradingVolume":299,"TradingAmount":271893,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:08","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":245,"TradingAmount":222800,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":387,"TradingAmount":351909,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":62,"TradingAmount":56401,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":127,"TradingAmount":115522,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":210,"TradingAmount":190926,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:23","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":229,"TradingAmount":208262,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:26","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":69,"TradingAmount":62773,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:29","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":48,"TradingAmount":43666,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:32","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":44,"TradingAmount":40028,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:35","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":162,"TradingAmount":147390,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:38","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":370,"TradingAmount":336446,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:41","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":151,"TradingAmount":137385,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:44","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":99,"TradingAmount":90041,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:47","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":136,"TradingAmount":123759,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:50","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":173,"TradingAmount":157323,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:53","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":55505,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:56","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":186,"TradingAmount":169116,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:59","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":76,"TradingAmount":69126,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:02","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":103,"TradingAmount":93662,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:05","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":96,"TradingAmount":87289,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:08","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":27,"TradingAmount":24570,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:11","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":187,"TradingAmount":170139,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:14","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":184,"TradingAmount":167440,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:17","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":159,"TradingAmount":144598,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:20","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":461,"TradingAmount":419129,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:23","Price":9.1000003814697266,"PriceChange":0,"TradingVolume":93,"TradingAmount":84599,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:26","Price":9.09000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":449,"TradingAmount":408589,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:29","Price":9.1000003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":207,"TradingAmount":188261,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:32","Price":9.1099996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":1516,"TradingAmount":1379619,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:35","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":82,"TradingAmount":74645,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:38","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":87,"TradingAmount":79240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:41","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":18,"TradingAmount":16391,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:44","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":18,"TradingAmount":16397,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:47","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":75,"TradingAmount":68264,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:50","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":4,"TradingAmount":3644,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:53","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":712,"TradingAmount":648632,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:56","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":101,"TradingAmount":92011,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:59","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":12,"TradingAmount":10932,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:57:02","Price":9.1099996566772461,"PriceChange":0,"TradingVolume":6,"TradingAmount":5466,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"15:00:03","Price":9.09000015258789,"PriceChange":-0.019999999552965164,"TradingVolume":53744,"TradingAmount":48853296,"Type":"买盘"}]}