{"DataStatus":{"RequestParameter":"symbol=sh600000","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-05-03 16:27:35.518","DataTotalCount":4250},"Data":[{"Symbol":"sh600000","TimeKey":"09:25:02","Price":9.3599996566772461,"PriceChange":0,"TradingVolume":7447,"TradingAmount":6970692,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:02","Price":9.3599996566772461,"PriceChange":0,"TradingVolume":147,"TradingAmount":137592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:05","Price":9.3599996566772461,"PriceChange":0,"TradingVolume":473,"TradingAmount":442408,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:08","Price":9.3599996566772461,"PriceChange":0,"TradingVolume":264,"TradingAmount":247174,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:11","Price":9.3599996566772461,"PriceChange":0,"TradingVolume":1562,"TradingAmount":1462252,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:14","Price":9.3599996566772461,"PriceChange":0,"TradingVolume":1085,"TradingAmount":1015622,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:17","Price":9.3599996566772461,"PriceChange":0,"TradingVolume":687,"TradingAmount":642941,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:20","Price":9.3599996566772461,"PriceChange":0,"TradingVolume":482,"TradingAmount":450886,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:23","Price":9.3599996566772461,"PriceChange":0,"TradingVolume":3085,"TradingAmount":2887572,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:26","Price":9.3599996566772461,"PriceChange":0,"TradingVolume":423,"TradingAmount":395948,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:29","Price":9.3599996566772461,"PriceChange":0,"TradingVolume":3978,"TradingAmount":3720176,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:32","Price":9.3599996566772461,"PriceChange":0,"TradingVolume":1000,"TradingAmount":935275,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:35","Price":9.3500003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":292,"TradingAmount":273166,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:38","Price":9.3599996566772461,"PriceChange":0.0099999997764825821,"TradingVolume":574,"TradingAmount":536904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:41","Price":9.3500003814697266,"PriceChange":-0.0099999997764825821,"TradingVolume":369,"TradingAmount":345255,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:44","Price":9.3500003814697266,"PriceChange":0,"TradingVolume":3159,"TradingAmount":2953759,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:47","Price":9.3500003814697266,"PriceChange":0,"TradingVolume":98,"TradingAmount":91710,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:50","Price":9.3500003814697266,"PriceChange":0,"TradingVolume":1118,"TradingAmount":1046172,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:30:53","Price":9.3500003814697266,"PriceChange":0,"TradingVolume":612,"TradingAmount":572136,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:56","Price":9.3500003814697266,"PriceChange":0,"TradingVolume":324,"TradingAmount":302940,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:30:59","Price":9.34000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":671,"TradingAmount":627325,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:02","Price":9.34000015258789,"PriceChange":0,"TradingVolume":170,"TradingAmount":158877,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:05","Price":9.3500003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":536,"TradingAmount":500987,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:08","Price":9.34000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":1331,"TradingAmount":1243302,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:11","Price":9.3500003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":386,"TradingAmount":360842,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:14","Price":9.3500003814697266,"PriceChange":0,"TradingVolume":424,"TradingAmount":396194,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:17","Price":9.3500003814697266,"PriceChange":0,"TradingVolume":187,"TradingAmount":174719,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:20","Price":9.34000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":375,"TradingAmount":350485,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:23","Price":9.34000015258789,"PriceChange":0,"TradingVolume":444,"TradingAmount":415000,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:26","Price":9.34000015258789,"PriceChange":0,"TradingVolume":236,"TradingAmount":220549,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:29","Price":9.34000015258789,"PriceChange":0,"TradingVolume":233,"TradingAmount":217705,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:32","Price":9.34000015258789,"PriceChange":0,"TradingVolume":159,"TradingAmount":148611,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:35","Price":9.3500003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":441,"TradingAmount":412087,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:38","Price":9.34000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":5256,"TradingAmount":4909284,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:41","Price":9.34000015258789,"PriceChange":0,"TradingVolume":883,"TradingAmount":824771,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:44","Price":9.34000015258789,"PriceChange":0,"TradingVolume":391,"TradingAmount":365210,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:47","Price":9.34000015258789,"PriceChange":0,"TradingVolume":886,"TradingAmount":827534,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:50","Price":9.3500003814697266,"PriceChange":0.0099999997764825821,"TradingVolume":854,"TradingAmount":797665,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:53","Price":9.34000015258789,"PriceChange":-0.0099999997764825821,"TradingVolume":3903,"TradingAmount":3645361,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:31:56","Price":9.34000015258789,"PriceChange":0,"TradingVolume":1389,"TradingAmount":1296164,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:31:59","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1920,"TradingAmount":1791469,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:03","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":1393,"TradingAmount":1299669,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:05","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":1790,"TradingAmount":1669975,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:08","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":2161,"TradingAmount":2016238,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:11","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":196,"TradingAmount":182906,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":724,"TradingAmount":674812,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":395,"TradingAmount":368175,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":2200,"TradingAmount":2050406,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":177,"TradingAmount":164829,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":277,"TradingAmount":257889,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:29","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":1791,"TradingAmount":1667516,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":587,"TradingAmount":546670,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:35","Price":9.3100004196167,"PriceChange":0,"TradingVolume":588,"TradingAmount":547416,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:38","Price":9.3100004196167,"PriceChange":0,"TradingVolume":352,"TradingAmount":327484,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:41","Price":9.3100004196167,"PriceChange":0,"TradingVolume":216,"TradingAmount":200994,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:44","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":449,"TradingAmount":417659,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:47","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":922,"TradingAmount":857897,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:50","Price":9.3100004196167,"PriceChange":0,"TradingVolume":363,"TradingAmount":337961,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:32:53","Price":9.3100004196167,"PriceChange":0,"TradingVolume":237,"TradingAmount":220546,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:56","Price":9.3100004196167,"PriceChange":0,"TradingVolume":789,"TradingAmount":734308,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:32:59","Price":9.3100004196167,"PriceChange":0,"TradingVolume":502,"TradingAmount":467341,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:02","Price":9.3100004196167,"PriceChange":0,"TradingVolume":798,"TradingAmount":742799,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:05","Price":9.3100004196167,"PriceChange":0,"TradingVolume":342,"TradingAmount":318351,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:08","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":1650,"TradingAmount":1535941,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:11","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":128,"TradingAmount":119073,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:14","Price":9.3100004196167,"PriceChange":0,"TradingVolume":231,"TradingAmount":214950,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:17","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":164,"TradingAmount":152600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:20","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":607,"TradingAmount":565010,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:23","Price":9.3100004196167,"PriceChange":0,"TradingVolume":284,"TradingAmount":264293,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:26","Price":9.3100004196167,"PriceChange":0,"TradingVolume":948,"TradingAmount":882547,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":2691,"TradingAmount":2505722,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":112,"TradingAmount":104272,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:35","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":287,"TradingAmount":267151,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:38","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":406,"TradingAmount":377945,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:41","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":42,"TradingAmount":39060,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:44","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":253,"TradingAmount":235532,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:47","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":86,"TradingAmount":80031,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:50","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":131,"TradingAmount":121900,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:53","Price":9.3100004196167,"PriceChange":0,"TradingVolume":165,"TradingAmount":153547,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:33:56","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":19,"TradingAmount":17681,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:33:59","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":107,"TradingAmount":99577,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:02","Price":9.3100004196167,"PriceChange":0,"TradingVolume":65,"TradingAmount":60472,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:05","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":129,"TradingAmount":120071,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:08","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":116,"TradingAmount":107972,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:11","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":602,"TradingAmount":560418,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:14","Price":9.3100004196167,"PriceChange":0,"TradingVolume":985,"TradingAmount":916244,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:17","Price":9.3100004196167,"PriceChange":0,"TradingVolume":207,"TradingAmount":192601,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:20","Price":9.3100004196167,"PriceChange":0,"TradingVolume":779,"TradingAmount":725243,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:23","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":353,"TradingAmount":328636,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:26","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":79,"TradingAmount":73543,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":723,"TradingAmount":672585,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":510,"TradingAmount":474720,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:35","Price":9.3100004196167,"PriceChange":0,"TradingVolume":505,"TradingAmount":470088,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:38","Price":9.3100004196167,"PriceChange":0,"TradingVolume":790,"TradingAmount":735467,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:41","Price":9.3100004196167,"PriceChange":0,"TradingVolume":894,"TradingAmount":832257,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:44","Price":9.3100004196167,"PriceChange":0,"TradingVolume":1152,"TradingAmount":1072196,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:47","Price":9.3100004196167,"PriceChange":0,"TradingVolume":1258,"TradingAmount":1171090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:50","Price":9.3100004196167,"PriceChange":0,"TradingVolume":1024,"TradingAmount":953141,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:34:53","Price":9.3100004196167,"PriceChange":0,"TradingVolume":479,"TradingAmount":445872,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:56","Price":9.3100004196167,"PriceChange":0,"TradingVolume":225,"TradingAmount":209475,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:34:59","Price":9.3100004196167,"PriceChange":0,"TradingVolume":216,"TradingAmount":201096,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:02","Price":9.3100004196167,"PriceChange":0,"TradingVolume":166,"TradingAmount":154561,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:05","Price":9.3100004196167,"PriceChange":0,"TradingVolume":232,"TradingAmount":215996,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:08","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":170,"TradingAmount":158277,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:11","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":193,"TradingAmount":179704,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:14","Price":9.3100004196167,"PriceChange":0,"TradingVolume":139,"TradingAmount":129469,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:17","Price":9.3100004196167,"PriceChange":0,"TradingVolume":321,"TradingAmount":298981,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:20","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":182,"TradingAmount":169445,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:23","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":111,"TradingAmount":103366,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:27","Price":9.3100004196167,"PriceChange":0,"TradingVolume":225,"TradingAmount":209518,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:29","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":196,"TradingAmount":182606,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:32","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":199,"TradingAmount":185282,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:35","Price":9.3100004196167,"PriceChange":0,"TradingVolume":29,"TradingAmount":27019,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:38","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":33538,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:41","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":143,"TradingAmount":133178,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:44","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":108,"TradingAmount":100579,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":256,"TradingAmount":238551,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":209,"TradingAmount":194607,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:53","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":66126,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:35:56","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":44,"TradingAmount":41008,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:35:59","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":227,"TradingAmount":211548,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:02","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":98,"TradingAmount":91258,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:05","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":130,"TradingAmount":121034,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:08","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":173,"TradingAmount":161230,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":1472,"TradingAmount":1371900,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":17,"TradingAmount":15844,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:17","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":167,"TradingAmount":155648,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:20","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":493,"TradingAmount":459496,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":310,"TradingAmount":289051,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":329,"TradingAmount":306624,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:29","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":504,"TradingAmount":469724,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:32","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":124,"TradingAmount":115568,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":128,"TradingAmount":119296,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:38","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":2255,"TradingAmount":2101586,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:41","Price":9.3100004196167,"PriceChange":0,"TradingVolume":125,"TradingAmount":116395,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:44","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":398,"TradingAmount":370601,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":170,"TradingAmount":158400,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:50","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":76,"TradingAmount":70760,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:53","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":192,"TradingAmount":178858,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:36:56","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7448,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:36:59","Price":9.3100004196167,"PriceChange":0,"TradingVolume":115,"TradingAmount":107122,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:02","Price":9.3100004196167,"PriceChange":0,"TradingVolume":370,"TradingAmount":344818,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:05","Price":9.3100004196167,"PriceChange":0,"TradingVolume":43,"TradingAmount":40066,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:08","Price":9.3100004196167,"PriceChange":0,"TradingVolume":97,"TradingAmount":90327,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:11","Price":9.3100004196167,"PriceChange":0,"TradingVolume":145,"TradingAmount":134995,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:14","Price":9.3100004196167,"PriceChange":0,"TradingVolume":50,"TradingAmount":46554,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:17","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":217,"TradingAmount":202074,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:20","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":104,"TradingAmount":96825,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:23","Price":9.3100004196167,"PriceChange":0,"TradingVolume":65,"TradingAmount":60520,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:26","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":22,"TradingAmount":20491,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:29","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":417,"TradingAmount":388356,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:32","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":371,"TradingAmount":345756,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":11,"TradingAmount":10245,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":73,"TradingAmount":68011,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":191,"TradingAmount":177966,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":21,"TradingAmount":19570,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":168,"TradingAmount":156536,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":112,"TradingAmount":104303,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:53","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":104,"TradingAmount":96926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:37:56","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":42,"TradingAmount":39144,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:37:59","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":44,"TradingAmount":40991,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:02","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":66146,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:05","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":54,"TradingAmount":50290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:08","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":148,"TradingAmount":137903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:11","Price":9.3100004196167,"PriceChange":0,"TradingVolume":340,"TradingAmount":316809,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:14","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16775,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:18","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":1506,"TradingAmount":1402147,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:20","Price":9.3100004196167,"PriceChange":0,"TradingVolume":1059,"TradingAmount":985963,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:23","Price":9.3100004196167,"PriceChange":0,"TradingVolume":849,"TradingAmount":790419,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:26","Price":9.3100004196167,"PriceChange":0,"TradingVolume":81,"TradingAmount":75414,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":255,"TradingAmount":237425,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":321,"TradingAmount":298851,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:35","Price":9.3100004196167,"PriceChange":0,"TradingVolume":81,"TradingAmount":75445,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:38","Price":9.3100004196167,"PriceChange":0,"TradingVolume":69,"TradingAmount":64240,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:41","Price":9.3100004196167,"PriceChange":0,"TradingVolume":77,"TradingAmount":71687,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:44","Price":9.3100004196167,"PriceChange":0,"TradingVolume":933,"TradingAmount":868698,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:47","Price":9.3100004196167,"PriceChange":0,"TradingVolume":2876,"TradingAmount":2677556,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:50","Price":9.3100004196167,"PriceChange":0,"TradingVolume":4720,"TradingAmount":4394609,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:38:53","Price":9.3100004196167,"PriceChange":0,"TradingVolume":256,"TradingAmount":238229,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:56","Price":9.3100004196167,"PriceChange":0,"TradingVolume":15,"TradingAmount":13964,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:38:59","Price":9.3100004196167,"PriceChange":0,"TradingVolume":116,"TradingAmount":107956,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:02","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":84,"TradingAmount":78135,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:05","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":1309,"TradingAmount":1217437,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:08","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":1322,"TradingAmount":1229530,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:11","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":9263,"TradingAmount":8614879,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:14","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":2347,"TradingAmount":2182322,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:17","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":125,"TradingAmount":116150,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:20","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":184,"TradingAmount":171041,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:23","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":222,"TradingAmount":206402,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:26","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":3454,"TradingAmount":3208788,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:29","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":83,"TradingAmount":77129,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:32","Price":9.2899999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":150,"TradingAmount":139473,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:35","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":1266,"TradingAmount":1176590,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:38","Price":9.3000001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":81,"TradingAmount":75299,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:41","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":5,"TradingAmount":4647,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:39:44","Price":9.2899999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":96,"TradingAmount":89234,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:47","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":199,"TradingAmount":184871,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:50","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":178,"TradingAmount":165362,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:53","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":1213,"TradingAmount":1126902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:56","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":2244,"TradingAmount":2084717,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:39:59","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":396,"TradingAmount":367943,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:02","Price":9.3000001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":1145,"TradingAmount":1063820,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:05","Price":9.2899999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":92,"TradingAmount":85468,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:08","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":201,"TradingAmount":186733,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:11","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":107,"TradingAmount":99435,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:14","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":157,"TradingAmount":145933,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:17","Price":9.3000001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4646,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:20","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":393,"TradingAmount":365130,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:23","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":102,"TradingAmount":94763,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:26","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":307,"TradingAmount":285291,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:29","Price":9.2899999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":440,"TradingAmount":408740,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:40:32","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":165,"TradingAmount":153198,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:35","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":501,"TradingAmount":465235,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:38","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":459,"TradingAmount":426078,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:41","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":159,"TradingAmount":147673,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:44","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":131,"TradingAmount":121668,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:47","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":174,"TradingAmount":161643,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:50","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":112,"TradingAmount":104044,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:53","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":93,"TradingAmount":86397,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:56","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":1093,"TradingAmount":1014371,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:40:59","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20421,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":64,"TradingAmount":59414,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":193,"TradingAmount":179214,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:08","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":84,"TradingAmount":77986,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:11","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":384,"TradingAmount":356367,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":34,"TradingAmount":31559,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:17","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":222,"TradingAmount":206069,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:20","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":152,"TradingAmount":141104,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:24","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":564,"TradingAmount":523490,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:26","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":243,"TradingAmount":225693,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:29","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":732,"TradingAmount":679569,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:32","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":183,"TradingAmount":169978,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:35","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":587,"TradingAmount":545287,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:38","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":2674,"TradingAmount":2484087,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:41","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":217,"TradingAmount":201579,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:44","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":2082,"TradingAmount":1934184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:41:47","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":60,"TradingAmount":55740,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:50","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":2,"TradingAmount":1858,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:53","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":2322,"TradingAmount":2157148,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:57","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":405,"TradingAmount":376058,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:41:59","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":198,"TradingAmount":183850,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:02","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":724,"TradingAmount":672496,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"09:42:05","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":306,"TradingAmount":284274,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:08","Price":9.3000001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11159,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:11","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":50,"TradingAmount":46480,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:14","Price":9.2899999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":28799,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:17","Price":9.3000001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":68,"TradingAmount":63190,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:20","Price":9.2899999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1858,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:26","Price":9.3000001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":58,"TradingAmount":53939,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:29","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":34,"TradingAmount":31620,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:32","Price":9.2899999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":144,"TradingAmount":133806,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:35","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":34,"TradingAmount":31604,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:38","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":17,"TradingAmount":15805,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:41","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":30,"TradingAmount":27876,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:42:44","Price":9.3000001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":103,"TradingAmount":95740,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:47","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":67,"TradingAmount":62274,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:50","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":69,"TradingAmount":64150,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:53","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":115,"TradingAmount":106950,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:56","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":3,"TradingAmount":2790,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:42:59","Price":9.2899999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":54,"TradingAmount":50208,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:02","Price":9.3000001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":500,"TradingAmount":464959,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:05","Price":9.2899999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":69,"TradingAmount":64133,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:08","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":33,"TradingAmount":30657,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:11","Price":9.3000001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":100,"TradingAmount":92996,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:14","Price":9.2899999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":11148,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:17","Price":9.3000001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":121,"TradingAmount":112528,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:20","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":104,"TradingAmount":96674,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:23","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":540,"TradingAmount":502136,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:26","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":413,"TradingAmount":384031,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:29","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":149,"TradingAmount":138559,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:32","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":93,"TradingAmount":86485,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:35","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":289,"TradingAmount":268765,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:38","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":4939,"TradingAmount":4593665,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:41","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":47,"TradingAmount":43710,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:50","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":110,"TradingAmount":102403,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:43:53","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":114,"TradingAmount":106129,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:56","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":96,"TradingAmount":89350,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:43:59","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":28,"TradingAmount":26051,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:02","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":514,"TradingAmount":478460,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:05","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":122,"TradingAmount":113572,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:08","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":198,"TradingAmount":184240,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:11","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":134,"TradingAmount":124630,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:17","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":60,"TradingAmount":55853,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:20","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":126,"TradingAmount":117105,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:23","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15820,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:26","Price":9.3100004196167,"PriceChange":0,"TradingVolume":1,"TradingAmount":931,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":124,"TradingAmount":115433,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:32","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":65,"TradingAmount":60495,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:35","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":136,"TradingAmount":126558,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:38","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":143,"TradingAmount":132990,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:41","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":164,"TradingAmount":152604,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:44","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":162,"TradingAmount":150677,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:47","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":77,"TradingAmount":71613,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:50","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":87,"TradingAmount":80930,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:44:53","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9310,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:56","Price":9.3100004196167,"PriceChange":0,"TradingVolume":127,"TradingAmount":118197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:44:59","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":12090,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:02","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":404,"TradingAmount":375760,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:05","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":288,"TradingAmount":268106,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:08","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":29,"TradingAmount":26970,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:11","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":124,"TradingAmount":115330,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:14","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":114,"TradingAmount":106026,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:17","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":22,"TradingAmount":20467,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:20","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":58,"TradingAmount":53940,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:23","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":64,"TradingAmount":59581,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:26","Price":9.3100004196167,"PriceChange":0,"TradingVolume":21,"TradingAmount":19545,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:29","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":30,"TradingAmount":27900,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:32","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":33,"TradingAmount":30696,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:35","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":44,"TradingAmount":40930,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:38","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":13034,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:41","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":10237,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:44","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":65,"TradingAmount":60461,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:47","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":312,"TradingAmount":290452,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:50","Price":9.3100004196167,"PriceChange":0,"TradingVolume":27,"TradingAmount":25131,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:53","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":1385,"TradingAmount":1289431,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:45:56","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":739,"TradingAmount":688025,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:45:59","Price":9.3100004196167,"PriceChange":0,"TradingVolume":85,"TradingAmount":79158,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:02","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":59,"TradingAmount":54954,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:05","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15828,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:08","Price":9.3100004196167,"PriceChange":0,"TradingVolume":40,"TradingAmount":37240,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:11","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":112,"TradingAmount":104297,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":118,"TradingAmount":109883,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:17","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":407,"TradingAmount":378967,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:20","Price":9.3100004196167,"PriceChange":0,"TradingVolume":114,"TradingAmount":106159,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:46:26","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":31662,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:29","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":266,"TradingAmount":247912,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:32","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":15,"TradingAmount":13980,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":188,"TradingAmount":175216,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":8,"TradingAmount":7450,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":12,"TradingAmount":11184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":194,"TradingAmount":180808,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":10,"TradingAmount":9320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":47,"TradingAmount":43804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":10,"TradingAmount":9320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":34,"TradingAmount":31688,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:46:59","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":131,"TradingAmount":122033,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:02","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":147,"TradingAmount":136971,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":41,"TradingAmount":38212,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:08","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":9,"TradingAmount":8388,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":34,"TradingAmount":31683,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":171,"TradingAmount":159372,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":58,"TradingAmount":54023,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":68,"TradingAmount":63343,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":340,"TradingAmount":316880,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:26","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":68,"TradingAmount":63308,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:29","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":72,"TradingAmount":67104,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:32","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":1925,"TradingAmount":1794095,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:35","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:38","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4660,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:41","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":4,"TradingAmount":3732,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:44","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":43,"TradingAmount":40076,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:47:47","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":153,"TradingAmount":142726,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:50","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":135,"TradingAmount":125941,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:53","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":21,"TradingAmount":19581,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:56","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":751,"TradingAmount":700661,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:47:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":65,"TradingAmount":60643,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:02","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":24248,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:05","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":22377,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:08","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":78,"TradingAmount":72696,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":5,"TradingAmount":4660,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:14","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":321,"TradingAmount":299207,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:17","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":42,"TradingAmount":39144,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":94,"TradingAmount":87609,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:23","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":49403,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:26","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":60,"TradingAmount":55920,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:29","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":217,"TradingAmount":202356,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:48:32","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21436,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":7,"TradingAmount":6524,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":32,"TradingAmount":29824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":5,"TradingAmount":4660,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":80,"TradingAmount":74614,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":110,"TradingAmount":102620,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":11,"TradingAmount":10252,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":34,"TradingAmount":31688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:48:59","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":1,"TradingAmount":932,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:02","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":24,"TradingAmount":22389,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:05","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7464,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:08","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":506,"TradingAmount":472032,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:11","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":26110,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:14","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":15,"TradingAmount":13990,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":238,"TradingAmount":222039,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":36,"TradingAmount":33564,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:29","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":7,"TradingAmount":6531,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:32","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":121,"TradingAmount":112853,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:35","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":275,"TradingAmount":256573,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":97,"TradingAmount":90481,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:41","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":2666,"TradingAmount":2487495,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:44","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":228,"TradingAmount":212891,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:47","Price":9.34000015258789,"PriceChange":0,"TradingVolume":21,"TradingAmount":19603,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:50","Price":9.34000015258789,"PriceChange":0,"TradingVolume":25,"TradingAmount":23350,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:49:53","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":81,"TradingAmount":75573,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:56","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":46,"TradingAmount":42922,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:49:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":64,"TradingAmount":59712,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:02","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":77,"TradingAmount":71866,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:05","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":28020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:08","Price":9.34000015258789,"PriceChange":0,"TradingVolume":72,"TradingAmount":67248,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:11","Price":9.34000015258789,"PriceChange":0,"TradingVolume":30,"TradingAmount":28020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:14","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":50,"TradingAmount":46650,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:17","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":113,"TradingAmount":105429,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:20","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":110,"TradingAmount":102680,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:23","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":23336,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:26","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":70,"TradingAmount":65380,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:29","Price":9.34000015258789,"PriceChange":0,"TradingVolume":28,"TradingAmount":26129,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:32","Price":9.34000015258789,"PriceChange":0,"TradingVolume":60,"TradingAmount":56007,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:38","Price":9.34000015258789,"PriceChange":0,"TradingVolume":30,"TradingAmount":28010,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:41","Price":9.34000015258789,"PriceChange":0,"TradingVolume":3,"TradingAmount":2800,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:44","Price":9.34000015258789,"PriceChange":0,"TradingVolume":14,"TradingAmount":13076,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:47","Price":9.34000015258789,"PriceChange":0,"TradingVolume":117,"TradingAmount":109222,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:50:50","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":147,"TradingAmount":137151,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:53","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":54,"TradingAmount":50392,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:56","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":12,"TradingAmount":11196,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:50:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":15,"TradingAmount":13995,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:02","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":74,"TradingAmount":69068,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:05","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":20,"TradingAmount":18660,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:08","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":934,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:11","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":30,"TradingAmount":27990,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:14","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":203,"TradingAmount":189600,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:17","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":60,"TradingAmount":55986,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:20","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":80,"TradingAmount":74640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":1488,"TradingAmount":1388308,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":706,"TradingAmount":658727,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:29","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":116,"TradingAmount":108189,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:32","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":83,"TradingAmount":77378,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:35","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":40,"TradingAmount":37320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:38","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":5,"TradingAmount":4665,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:41","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":10,"TradingAmount":9330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:44","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":27,"TradingAmount":24776,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:47","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":48,"TradingAmount":44784,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:51:50","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15844,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":20,"TradingAmount":18640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:51:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":90,"TradingAmount":83880,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:02","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13994,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:08","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":28892,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:11","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:14","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:20","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":28897,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:23","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":182,"TradingAmount":169636,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:52:29","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":10262,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":44,"TradingAmount":41008,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":135,"TradingAmount":125845,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":10,"TradingAmount":9320,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":131,"TradingAmount":122092,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":358,"TradingAmount":333657,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":220,"TradingAmount":205040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":35,"TradingAmount":32620,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:52:59","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":285,"TradingAmount":265820,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:02","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":161,"TradingAmount":150213,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:05","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":60,"TradingAmount":55980,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:08","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":80,"TradingAmount":74636,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:11","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":181,"TradingAmount":168756,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:17","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":206,"TradingAmount":192185,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:20","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":288,"TradingAmount":268608,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":56,"TradingAmount":52214,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":289,"TradingAmount":269394,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:35","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:38","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":73,"TradingAmount":68073,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:44","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":32623,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":4,"TradingAmount":3728,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:50","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":42,"TradingAmount":39169,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:53:53","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":60,"TradingAmount":55920,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:53:59","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":27,"TradingAmount":25191,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:02","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":79,"TradingAmount":73658,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:05","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":93,"TradingAmount":86733,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:08","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":15,"TradingAmount":13989,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:11","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":10252,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":20,"TradingAmount":18640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":5,"TradingAmount":4661,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":13,"TradingAmount":12116,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":37,"TradingAmount":34489,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":237,"TradingAmount":220964,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:29","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":4,"TradingAmount":3732,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:32","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":27,"TradingAmount":25164,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":160,"TradingAmount":149121,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":5,"TradingAmount":4663,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":27,"TradingAmount":25180,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:44","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":49429,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:47","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":65,"TradingAmount":60645,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:50","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":2129,"TradingAmount":1986331,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":81,"TradingAmount":75565,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:54:56","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":259,"TradingAmount":241647,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:54:59","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":249,"TradingAmount":232159,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:02","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":774,"TradingAmount":722142,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:05","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":855,"TradingAmount":797715,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:08","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":2156,"TradingAmount":2011767,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:17","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":20,"TradingAmount":18660,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:20","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":933,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:29","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":17,"TradingAmount":15861,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:32","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":83,"TradingAmount":77522,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:35","Price":9.34000015258789,"PriceChange":0,"TradingVolume":22,"TradingAmount":20529,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:38","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":63,"TradingAmount":58779,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:41","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":25,"TradingAmount":23325,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:44","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":120,"TradingAmount":111962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:47","Price":9.34000015258789,"PriceChange":0,"TradingVolume":2,"TradingAmount":1867,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:50","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1567,"TradingAmount":1462011,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:53","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":117,"TradingAmount":109121,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:55:56","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":323,"TradingAmount":301359,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:55:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":120,"TradingAmount":111960,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:02","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":30,"TradingAmount":27990,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:05","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":2,"TradingAmount":1866,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:08","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":2,"TradingAmount":1866,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:11","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":3,"TradingAmount":2799,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:14","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20509,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:17","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11196,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:20","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":106,"TradingAmount":98792,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:23","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":41,"TradingAmount":38253,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:29","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":24233,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:35","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":23325,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:41","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":47,"TradingAmount":43851,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:44","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":41,"TradingAmount":38213,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:56:50","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":48477,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":153,"TradingAmount":142606,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":69,"TradingAmount":64314,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:56:59","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":41,"TradingAmount":38253,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:02","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":38,"TradingAmount":35418,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:08","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":40,"TradingAmount":37320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:11","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":1076,"TradingAmount":1002832,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":738,"TradingAmount":687876,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":815,"TradingAmount":759633,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":1155,"TradingAmount":1076769,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":1462,"TradingAmount":1362586,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":229,"TradingAmount":213428,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:29","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":42,"TradingAmount":39155,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:32","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":141,"TradingAmount":131412,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:35","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":505,"TradingAmount":471162,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:38","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":59,"TradingAmount":54988,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":13,"TradingAmount":12116,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":29,"TradingAmount":27038,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":40,"TradingAmount":37280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":2,"TradingAmount":1864,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:53","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":47543,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:57:56","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":63,"TradingAmount":58748,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:57:59","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":52,"TradingAmount":48483,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:02","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":83,"TradingAmount":77356,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":1,"TradingAmount":932,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:08","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":25,"TradingAmount":23300,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":22,"TradingAmount":20520,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":60,"TradingAmount":55920,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":68,"TradingAmount":63376,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":666,"TradingAmount":620712,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":31,"TradingAmount":28985,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":27,"TradingAmount":25150,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:29","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":137,"TradingAmount":127584,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:32","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14905,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:35","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16758,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:38","Price":9.3100004196167,"PriceChange":0,"TradingVolume":81,"TradingAmount":75411,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:41","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":66,"TradingAmount":61491,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":20,"TradingAmount":18640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:47","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3725,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:50","Price":9.3100004196167,"PriceChange":0,"TradingVolume":28,"TradingAmount":26078,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:53","Price":9.3100004196167,"PriceChange":0,"TradingVolume":51,"TradingAmount":47481,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:58:56","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":95,"TradingAmount":88532,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:58:59","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":10,"TradingAmount":9320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:02","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":43,"TradingAmount":40043,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:05","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":1036,"TradingAmount":964516,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:08","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":22368,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":10,"TradingAmount":9320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:14","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16758,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:20","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:23","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":49383,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:26","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":127,"TradingAmount":118364,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:32","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":41,"TradingAmount":38176,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":179,"TradingAmount":166773,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:38","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":41911,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:41","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":73,"TradingAmount":67974,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:44","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31654,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:47","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":40,"TradingAmount":37279,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:50","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3725,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"09:59:53","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":6,"TradingAmount":5592,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"09:59:59","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":62,"TradingAmount":57725,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:00:02","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":69,"TradingAmount":64308,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":102,"TradingAmount":94978,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:08","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":19,"TradingAmount":17690,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":293,"TradingAmount":272919,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":211,"TradingAmount":196486,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":58,"TradingAmount":54056,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":83,"TradingAmount":77356,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":96,"TradingAmount":89472,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:29","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":37,"TradingAmount":34484,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:32","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":135,"TradingAmount":125820,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":36,"TradingAmount":33528,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":83,"TradingAmount":77328,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":101,"TradingAmount":94093,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":11,"TradingAmount":10248,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":176,"TradingAmount":164032,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":340,"TradingAmount":316880,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":51,"TradingAmount":47532,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:56","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":176,"TradingAmount":164082,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:00:59","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":189,"TradingAmount":176142,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:02","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:05","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":298,"TradingAmount":277736,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:08","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":16,"TradingAmount":14913,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":58,"TradingAmount":54056,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":137,"TradingAmount":127689,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":71,"TradingAmount":66172,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"10:01:20","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":33,"TradingAmount":30733,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:23","Price":9.3100004196167,"PriceChange":0,"TradingVolume":51,"TradingAmount":47481,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:26","Price":9.3100004196167,"PriceChange":0,"TradingVolume":35,"TradingAmount":32585,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":72,"TradingAmount":67036,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":88,"TradingAmount":81957,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:01:35","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":32620,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":2,"TradingAmount":1864,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":14,"TradingAmount":13048,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":21,"TradingAmount":19565,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":43,"TradingAmount":40076,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":15,"TradingAmount":13980,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":15,"TradingAmount":13980,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":62,"TradingAmount":57764,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:01:59","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":28884,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:02:08","Price":9.3100004196167,"PriceChange":0,"TradingVolume":34,"TradingAmount":31665,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:02:14","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":594,"TradingAmount":553108,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":13,"TradingAmount":12114,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:20","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":47,"TradingAmount":43773,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:02:23","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":12116,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":121,"TradingAmount":112762,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:29","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":1,"TradingAmount":932,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:32","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":50,"TradingAmount":46568,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:02:35","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":26096,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":28,"TradingAmount":26073,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:41","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":73,"TradingAmount":67974,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:02:44","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":51233,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:02:50","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19567,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:02:53","Price":9.3100004196167,"PriceChange":0,"TradingVolume":17,"TradingAmount":15827,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:02:59","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":27024,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:02","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":34,"TradingAmount":31665,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:08","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":117,"TradingAmount":109038,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":52,"TradingAmount":48421,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":37,"TradingAmount":34463,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":22,"TradingAmount":20501,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":43,"TradingAmount":40046,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":33,"TradingAmount":30733,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:29","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":31,"TradingAmount":28892,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":26,"TradingAmount":24213,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:03:41","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":82,"TradingAmount":76393,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:44","Price":9.3100004196167,"PriceChange":0,"TradingVolume":97,"TradingAmount":90386,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:50","Price":9.3100004196167,"PriceChange":0,"TradingVolume":49,"TradingAmount":45643,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:53","Price":9.3100004196167,"PriceChange":0,"TradingVolume":39,"TradingAmount":36331,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:56","Price":9.3100004196167,"PriceChange":0,"TradingVolume":59,"TradingAmount":54958,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:03:59","Price":9.3100004196167,"PriceChange":0,"TradingVolume":5,"TradingAmount":4655,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:02","Price":9.3100004196167,"PriceChange":0,"TradingVolume":72,"TradingAmount":67053,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:08","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13976,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:11","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":11182,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:14","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":78,"TradingAmount":72688,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":87,"TradingAmount":81084,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:20","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":129,"TradingAmount":120225,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:23","Price":9.3100004196167,"PriceChange":0,"TradingVolume":20,"TradingAmount":18636,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":125,"TradingAmount":116444,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:32","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":2234,"TradingAmount":2082088,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":67,"TradingAmount":62444,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":27,"TradingAmount":25153,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":51,"TradingAmount":47532,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:44","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":48423,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:47","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":1394,"TradingAmount":1299193,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:53","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":30,"TradingAmount":27940,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:04:56","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":19572,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:04:59","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":70,"TradingAmount":65240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:02","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":224,"TradingAmount":208768,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":196,"TradingAmount":182672,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:08","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":15,"TradingAmount":13980,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":1086,"TradingAmount":1011172,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":31,"TradingAmount":28879,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":298,"TradingAmount":277694,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:20","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":239,"TradingAmount":222730,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:23","Price":9.3100004196167,"PriceChange":0,"TradingVolume":9,"TradingAmount":8384,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:26","Price":9.3100004196167,"PriceChange":0,"TradingVolume":233,"TradingAmount":217130,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:32","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":19572,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":349,"TradingAmount":325268,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":137,"TradingAmount":127783,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":24,"TradingAmount":22384,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":36,"TradingAmount":33552,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:47","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":31704,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:50","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19587,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:05:53","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17723,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:05:56","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":2,"TradingAmount":1866,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:02","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":89,"TradingAmount":83037,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:05","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":2,"TradingAmount":1866,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:11","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":99,"TradingAmount":92338,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:14","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16794,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:20","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":81,"TradingAmount":75566,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":46,"TradingAmount":42918,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:26","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":32620,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:06:29","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":117,"TradingAmount":109161,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:35","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":13,"TradingAmount":12129,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:38","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":20,"TradingAmount":18660,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:41","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":23,"TradingAmount":21459,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:44","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":127,"TradingAmount":118491,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:47","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":24,"TradingAmount":22369,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:50","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":91,"TradingAmount":84903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:53","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":7,"TradingAmount":6531,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:56","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:06:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":29,"TradingAmount":27038,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:02","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4661,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:05","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:08","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":28,"TradingAmount":26118,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:11","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":16,"TradingAmount":14928,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:14","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":32643,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:17","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":59,"TradingAmount":55001,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:07:20","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":126,"TradingAmount":117521,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":104,"TradingAmount":96928,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":77,"TradingAmount":71775,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:29","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":31,"TradingAmount":28903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:32","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":56,"TradingAmount":52192,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":150,"TradingAmount":139847,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":71,"TradingAmount":66184,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":161,"TradingAmount":150062,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":235,"TradingAmount":219031,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":105,"TradingAmount":97871,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":41,"TradingAmount":38217,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":126,"TradingAmount":117432,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:07:56","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":22,"TradingAmount":20526,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:02","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":470,"TradingAmount":438101,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":545,"TradingAmount":507954,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:08","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":115,"TradingAmount":107079,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":16,"TradingAmount":14912,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":55,"TradingAmount":51260,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":56,"TradingAmount":52182,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:20","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":41929,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:26","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":108,"TradingAmount":100588,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:29","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":931,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:32","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:41","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":47,"TradingAmount":43781,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:44","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4660,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":17,"TradingAmount":15844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":40,"TradingAmount":37253,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:08:53","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":37,"TradingAmount":34458,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:56","Price":9.3100004196167,"PriceChange":0,"TradingVolume":12,"TradingAmount":11172,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:08:59","Price":9.3100004196167,"PriceChange":0,"TradingVolume":60,"TradingAmount":55871,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:02","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":26096,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":117,"TradingAmount":109044,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:11","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":42838,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:14","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":33529,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":139,"TradingAmount":129531,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":36,"TradingAmount":33539,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":40,"TradingAmount":37274,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:26","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21425,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":19,"TradingAmount":17689,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":22,"TradingAmount":20493,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:35","Price":9.3100004196167,"PriceChange":0,"TradingVolume":38,"TradingAmount":35393,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:38","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":121,"TradingAmount":112672,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:47","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":11183,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:50","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":932,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:09:56","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":176,"TradingAmount":163876,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:09:59","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":69,"TradingAmount":64306,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:02","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":63,"TradingAmount":58716,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":31,"TradingAmount":28875,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:08","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":732,"TradingAmount":682207,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:11","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":21436,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":30,"TradingAmount":27941,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:17","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5586,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:20","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":49377,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":38,"TradingAmount":35404,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":72,"TradingAmount":67104,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:32","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":12,"TradingAmount":11184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":44,"TradingAmount":41008,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":10,"TradingAmount":9320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":19,"TradingAmount":17708,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:47","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":23286,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:10:50","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10251,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":23,"TradingAmount":21436,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:10:59","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":111,"TradingAmount":103452,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":21,"TradingAmount":19572,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:08","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":68,"TradingAmount":63366,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":153,"TradingAmount":142596,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":27,"TradingAmount":25164,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":6,"TradingAmount":5592,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":18,"TradingAmount":16774,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":38,"TradingAmount":35415,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:32","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":41,"TradingAmount":38212,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":28,"TradingAmount":26096,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:38","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":931,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:41","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":49396,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:44","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":146,"TradingAmount":135926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:47","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:50","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":64,"TradingAmount":59625,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:11:53","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":9,"TradingAmount":8388,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:11:59","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":21,"TradingAmount":19572,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:02","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":29,"TradingAmount":27028,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":1745,"TradingAmount":1626311,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:08","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":237,"TradingAmount":220881,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":171,"TradingAmount":159320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:14","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":227,"TradingAmount":211512,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:17","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":427,"TradingAmount":398096,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:20","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":124,"TradingAmount":115678,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":106,"TradingAmount":98846,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":115,"TradingAmount":107243,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:29","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":104,"TradingAmount":96980,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:32","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":83,"TradingAmount":77370,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:35","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":135,"TradingAmount":125903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:38","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":63,"TradingAmount":58779,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:41","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":209,"TradingAmount":194933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:12:44","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":103,"TradingAmount":95996,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":265,"TradingAmount":247073,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":114,"TradingAmount":106300,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":49,"TradingAmount":45708,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:12:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":35,"TradingAmount":32631,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:02","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":50,"TradingAmount":46600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:05","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":77,"TradingAmount":71783,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:08","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":60,"TradingAmount":55977,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:11","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":150,"TradingAmount":139917,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:14","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":74,"TradingAmount":69029,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":74,"TradingAmount":69012,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":14,"TradingAmount":13054,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":14,"TradingAmount":13048,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:26","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":19592,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:32","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:35","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":22,"TradingAmount":20526,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:38","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":42,"TradingAmount":39177,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:41","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":80,"TradingAmount":74595,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":105,"TradingAmount":97942,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:13:50","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":44,"TradingAmount":41052,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:13:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":51,"TradingAmount":47553,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:02","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":42,"TradingAmount":39149,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:05","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:08","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":10,"TradingAmount":9330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:11","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":42872,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:14","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":1095,"TradingAmount":1020542,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:17","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":52,"TradingAmount":48493,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:20","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":24,"TradingAmount":22392,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":100,"TradingAmount":93300,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":12,"TradingAmount":11196,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:29","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":27,"TradingAmount":25187,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:35","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20515,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:14:38","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":45691,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:41","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":21,"TradingAmount":19593,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:44","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":22,"TradingAmount":20526,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:47","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":9,"TradingAmount":8397,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:50","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:53","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":34,"TradingAmount":31713,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:56","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":100,"TradingAmount":93300,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:14:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:02","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":30,"TradingAmount":27960,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:08","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:11","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":113,"TradingAmount":105409,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:14","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":68,"TradingAmount":63412,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:17","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":23325,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:20","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":12,"TradingAmount":11196,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:23","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":11195,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:26","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":113,"TradingAmount":105429,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:29","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21436,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:32","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":111,"TradingAmount":103563,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:35","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":23,"TradingAmount":21459,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:41","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":95,"TradingAmount":88609,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:47","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:53","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14923,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:15:56","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11196,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:15:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":300,"TradingAmount":279900,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:02","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:05","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":70,"TradingAmount":65273,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:08","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":46650,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:11","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":34,"TradingAmount":31722,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:14","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:17","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":23,"TradingAmount":21459,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":56,"TradingAmount":52248,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":45,"TradingAmount":41985,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:29","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":13,"TradingAmount":12129,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:32","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7459,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:35","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":129,"TradingAmount":120357,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:38","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":65,"TradingAmount":60645,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:44","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":45,"TradingAmount":41985,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:47","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":113,"TradingAmount":105429,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:50","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":317,"TradingAmount":295715,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:16:56","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":160,"TradingAmount":149280,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:16:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":180,"TradingAmount":167940,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:02","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":37,"TradingAmount":34501,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":121,"TradingAmount":112889,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:08","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":70,"TradingAmount":65309,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:11","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":141,"TradingAmount":131524,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:17","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":40,"TradingAmount":37320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:20","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":187,"TradingAmount":174471,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":65,"TradingAmount":60681,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:29","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":20,"TradingAmount":18660,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:32","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:35","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":270,"TradingAmount":251953,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:38","Price":9.34000015258789,"PriceChange":0,"TradingVolume":35,"TradingAmount":32665,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:41","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3732,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:44","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":13076,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:47","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":11196,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:50","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10274,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:17:56","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":33622,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:17:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":45,"TradingAmount":41985,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:02","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":34,"TradingAmount":31733,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:05","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":39,"TradingAmount":36387,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:08","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":224,"TradingAmount":209193,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:11","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":32,"TradingAmount":29887,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:14","Price":9.34000015258789,"PriceChange":0,"TradingVolume":180,"TradingAmount":167960,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:17","Price":9.34000015258789,"PriceChange":0,"TradingVolume":54,"TradingAmount":50413,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:20","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5598,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:23","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":22403,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:26","Price":9.34000015258789,"PriceChange":0,"TradingVolume":17,"TradingAmount":15875,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:29","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":14,"TradingAmount":13074,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:32","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6538,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:35","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":933,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:38","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":56,"TradingAmount":52299,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:41","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":3,"TradingAmount":2799,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:44","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":225,"TradingAmount":210127,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:47","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":32667,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:50","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1866,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:18:53","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":934,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:18:59","Price":9.34000015258789,"PriceChange":0,"TradingVolume":760,"TradingAmount":709725,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:02","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4666,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:11","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10274,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:14","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":933,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:17","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15878,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:20","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":10263,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":2,"TradingAmount":1867,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":66,"TradingAmount":61639,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:29","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":89,"TradingAmount":83122,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:32","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":23327,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:35","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":38,"TradingAmount":35456,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:38","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":92,"TradingAmount":85836,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:41","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":39,"TradingAmount":36387,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:47","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":43,"TradingAmount":40119,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:19:50","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":12142,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:53","Price":9.34000015258789,"PriceChange":0,"TradingVolume":28,"TradingAmount":26129,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:19:59","Price":9.34000015258789,"PriceChange":0,"TradingVolume":53,"TradingAmount":49502,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:02","Price":9.34000015258789,"PriceChange":0,"TradingVolume":18,"TradingAmount":16800,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:05","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":933,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:08","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":20,"TradingAmount":18671,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:11","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":50,"TradingAmount":46651,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:14","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":169,"TradingAmount":157692,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:17","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":154,"TradingAmount":143706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:20","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":3,"TradingAmount":2799,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":12,"TradingAmount":11196,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:26","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":52304,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:29","Price":9.34000015258789,"PriceChange":0,"TradingVolume":2,"TradingAmount":1868,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:32","Price":9.34000015258789,"PriceChange":0,"TradingVolume":11,"TradingAmount":10274,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:38","Price":9.34000015258789,"PriceChange":0,"TradingVolume":11,"TradingAmount":10274,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:41","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9330,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:44","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2802,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:20:47","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":24269,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:50","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":50,"TradingAmount":46650,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:20:56","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":80,"TradingAmount":74697,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:02","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21459,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:05","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":28006,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:08","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":48518,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:11","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":46,"TradingAmount":42918,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:14","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10274,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:17","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20526,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:20","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":39,"TradingAmount":36426,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:23","Price":9.34000015258789,"PriceChange":0,"TradingVolume":20,"TradingAmount":18680,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:26","Price":9.34000015258789,"PriceChange":0,"TradingVolume":60,"TradingAmount":56040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:29","Price":9.34000015258789,"PriceChange":0,"TradingVolume":21,"TradingAmount":19614,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:35","Price":9.34000015258789,"PriceChange":0,"TradingVolume":23,"TradingAmount":21482,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:41","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":11207,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:21:47","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":512,"TradingAmount":478208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:53","Price":9.34000015258789,"PriceChange":0,"TradingVolume":27,"TradingAmount":25213,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:21:56","Price":9.34000015258789,"PriceChange":0,"TradingVolume":330,"TradingAmount":308220,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:02","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":32685,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:05","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":23342,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:08","Price":9.34000015258789,"PriceChange":0,"TradingVolume":13,"TradingAmount":12139,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:11","Price":9.34000015258789,"PriceChange":0,"TradingVolume":31,"TradingAmount":28924,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:14","Price":9.34000015258789,"PriceChange":0,"TradingVolume":24,"TradingAmount":22416,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:17","Price":9.34000015258789,"PriceChange":0,"TradingVolume":12,"TradingAmount":11208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:20","Price":9.34000015258789,"PriceChange":0,"TradingVolume":73,"TradingAmount":68181,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:23","Price":9.34000015258789,"PriceChange":0,"TradingVolume":21,"TradingAmount":19604,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:26","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":57,"TradingAmount":53233,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:29","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":180,"TradingAmount":167940,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:32","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":21482,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:35","Price":9.34000015258789,"PriceChange":0,"TradingVolume":7,"TradingAmount":6538,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:38","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":933,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:41","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6538,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:44","Price":9.34000015258789,"PriceChange":0,"TradingVolume":58,"TradingAmount":54171,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:50","Price":9.34000015258789,"PriceChange":0,"TradingVolume":11,"TradingAmount":10274,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:22:53","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":52260,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:56","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":102,"TradingAmount":95216,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:22:59","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":89,"TradingAmount":83126,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:02","Price":9.34000015258789,"PriceChange":0,"TradingVolume":38,"TradingAmount":35492,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:08","Price":9.34000015258789,"PriceChange":0,"TradingVolume":10,"TradingAmount":9340,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:11","Price":9.34000015258789,"PriceChange":0,"TradingVolume":19,"TradingAmount":17746,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:14","Price":9.34000015258789,"PriceChange":0,"TradingVolume":175,"TradingAmount":163450,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:17","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21459,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:20","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15878,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:23","Price":9.34000015258789,"PriceChange":0,"TradingVolume":58,"TradingAmount":54172,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:26","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21459,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:29","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6538,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:32","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":11207,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:35","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16807,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:38","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":10273,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:23:41","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":24284,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:44","Price":9.34000015258789,"PriceChange":0,"TradingVolume":28,"TradingAmount":26152,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:50","Price":9.34000015258789,"PriceChange":0,"TradingVolume":11,"TradingAmount":10274,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:53","Price":9.34000015258789,"PriceChange":0,"TradingVolume":127,"TradingAmount":118618,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:23:59","Price":9.34000015258789,"PriceChange":0,"TradingVolume":11,"TradingAmount":10274,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:02","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":32664,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:05","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":82,"TradingAmount":76586,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:08","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":116,"TradingAmount":108304,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:11","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":22416,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:14","Price":9.34000015258789,"PriceChange":0,"TradingVolume":30,"TradingAmount":28003,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:17","Price":9.34000015258789,"PriceChange":0,"TradingVolume":30,"TradingAmount":28020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:20","Price":9.34000015258789,"PriceChange":0,"TradingVolume":110,"TradingAmount":102687,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:23","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":117,"TradingAmount":109261,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":103,"TradingAmount":96101,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:29","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":53,"TradingAmount":49460,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:32","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":90,"TradingAmount":83970,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:35","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:38","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":316,"TradingAmount":294829,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:41","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":81,"TradingAmount":75597,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:44","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":3,"TradingAmount":2799,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:47","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":53,"TradingAmount":49449,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:24:50","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":13076,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:53","Price":9.34000015258789,"PriceChange":0,"TradingVolume":116,"TradingAmount":108230,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:56","Price":9.34000015258789,"PriceChange":0,"TradingVolume":1,"TradingAmount":934,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:24:59","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":41985,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:02","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":353,"TradingAmount":329349,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:08","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10274,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:11","Price":9.34000015258789,"PriceChange":0,"TradingVolume":32,"TradingAmount":29888,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:14","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":41,"TradingAmount":38264,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:20","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":84,"TradingAmount":78402,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":43,"TradingAmount":40130,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:26","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":43,"TradingAmount":40136,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:29","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":12129,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:32","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":54,"TradingAmount":50392,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:38","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":951,"TradingAmount":888226,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:41","Price":9.34000015258789,"PriceChange":0,"TradingVolume":53,"TradingAmount":49502,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:44","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":10263,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:25:47","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":98,"TradingAmount":91493,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:50","Price":9.34000015258789,"PriceChange":0,"TradingVolume":6,"TradingAmount":5604,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:53","Price":9.34000015258789,"PriceChange":0,"TradingVolume":36,"TradingAmount":33593,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:56","Price":9.34000015258789,"PriceChange":0,"TradingVolume":22,"TradingAmount":20537,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:25:59","Price":9.34000015258789,"PriceChange":0,"TradingVolume":14,"TradingAmount":13063,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:02","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":4089,"TradingAmount":3815138,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:05","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":2856,"TradingAmount":2662722,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:08","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":695,"TradingAmount":647836,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:11","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":122,"TradingAmount":113826,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:14","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":163,"TradingAmount":152050,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:17","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":10262,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:20","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":22379,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:23","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9321,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":28,"TradingAmount":26096,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:29","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":92,"TradingAmount":85818,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:32","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":39,"TradingAmount":36357,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:35","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":23313,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:41","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":2,"TradingAmount":1866,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:44","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":23,"TradingAmount":21447,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:50","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":64,"TradingAmount":59698,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":28,"TradingAmount":26096,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:26:56","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:26:59","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":780,"TradingAmount":727717,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:02","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":47563,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:05","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":49,"TradingAmount":45694,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:08","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:11","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":10252,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":21,"TradingAmount":19583,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":30,"TradingAmount":27964,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":9,"TradingAmount":8388,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:23","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:26","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15844,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:29","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4661,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:32","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":55,"TradingAmount":51309,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:35","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":73,"TradingAmount":68109,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:38","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":13,"TradingAmount":12129,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:41","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":7,"TradingAmount":6530,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":40,"TradingAmount":37280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:47","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1866,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:27:50","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15845,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":60,"TradingAmount":55931,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":70,"TradingAmount":65240,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:27:59","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:02","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":1053,"TradingAmount":982442,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:05","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":35,"TradingAmount":32631,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:08","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":12,"TradingAmount":11184,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:17","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":23325,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:20","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":625,"TradingAmount":582522,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":102,"TradingAmount":95066,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:29","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":84,"TradingAmount":78372,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:32","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":47565,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":14,"TradingAmount":13048,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:41","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":316,"TradingAmount":294804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:44","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":234,"TradingAmount":218308,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":252,"TradingAmount":234864,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:28:53","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":45,"TradingAmount":41972,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:56","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":16,"TradingAmount":14923,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:28:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":69,"TradingAmount":64360,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:05","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15844,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:08","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":1039,"TradingAmount":969384,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:11","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":26,"TradingAmount":24258,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:17","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:20","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1864,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:23","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":100,"TradingAmount":93300,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":57,"TradingAmount":53164,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:29","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":48,"TradingAmount":44784,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:32","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":40,"TradingAmount":37313,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:35","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":15,"TradingAmount":13991,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:38","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":147,"TradingAmount":137151,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:41","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":186,"TradingAmount":173516,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:44","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":22399,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:47","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":23331,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"10:29:50","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":109,"TradingAmount":101679,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:29:56","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:29:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":24,"TradingAmount":22390,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:02","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":62,"TradingAmount":57795,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:08","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":149,"TradingAmount":138899,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":84,"TradingAmount":78319,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":112,"TradingAmount":104459,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":8,"TradingAmount":7456,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:20","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":9,"TradingAmount":8397,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:26","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20515,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:29","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":70,"TradingAmount":65292,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:32","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":40,"TradingAmount":37280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":145,"TradingAmount":135160,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:38","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":116,"TradingAmount":108143,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:44","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":88,"TradingAmount":82027,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:47","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":115,"TradingAmount":107252,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:30:53","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11196,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:30:56","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":124,"TradingAmount":115692,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:02","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":22368,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:05","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11196,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:08","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":2,"TradingAmount":1866,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:11","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":74,"TradingAmount":69042,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:14","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":7,"TradingAmount":6524,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:17","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:23","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":40,"TradingAmount":37303,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:26","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":37,"TradingAmount":34518,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:29","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":41,"TradingAmount":38223,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:32","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":89,"TradingAmount":82991,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:35","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":79,"TradingAmount":73639,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:38","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":52192,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:41","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":188,"TradingAmount":175244,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:47","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":140,"TradingAmount":130546,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:31:50","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7464,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:53","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":30,"TradingAmount":27990,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:56","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:31:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":40,"TradingAmount":37320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:02","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":105,"TradingAmount":97905,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:05","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":118,"TradingAmount":110094,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:14","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":42892,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:17","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":77,"TradingAmount":71841,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:20","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":226,"TradingAmount":210858,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":75,"TradingAmount":69975,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:29","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:32","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":30,"TradingAmount":27982,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:35","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":72,"TradingAmount":67158,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:38","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":10,"TradingAmount":9330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:41","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":43,"TradingAmount":40102,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:44","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":276,"TradingAmount":257507,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:47","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7464,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:50","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31699,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":150,"TradingAmount":139835,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:32:56","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":135,"TradingAmount":125831,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:32:59","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":932,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:02","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":29,"TradingAmount":27042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:05","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":110,"TradingAmount":102630,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:11","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":97,"TradingAmount":90501,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:14","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":67,"TradingAmount":62511,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:17","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":18,"TradingAmount":16786,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:20","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":15,"TradingAmount":13995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:23","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":167,"TradingAmount":155785,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:26","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16794,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:29","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":3,"TradingAmount":2799,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:32","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":210,"TradingAmount":195826,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:35","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":3,"TradingAmount":2799,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:38","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":261,"TradingAmount":243537,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:41","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":74,"TradingAmount":69067,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:44","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":32,"TradingAmount":29864,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:47","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":81,"TradingAmount":75584,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:50","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":54,"TradingAmount":50394,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:53","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":58,"TradingAmount":54114,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:33:56","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":165,"TradingAmount":153991,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:33:59","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":134,"TradingAmount":125022,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:02","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":73,"TradingAmount":68109,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:05","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":2,"TradingAmount":1866,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:11","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":79,"TradingAmount":73785,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:14","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":13,"TradingAmount":12137,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:17","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":16,"TradingAmount":14928,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:20","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":84,"TradingAmount":78372,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":121,"TradingAmount":112902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":439,"TradingAmount":409587,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:29","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":33624,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:32","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":198,"TradingAmount":184734,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:35","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":134,"TradingAmount":125022,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:38","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":3,"TradingAmount":2799,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:44","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":103,"TradingAmount":96073,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:34:47","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2799,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:34:56","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":2,"TradingAmount":1866,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:05","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":28903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:08","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":10,"TradingAmount":9321,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:11","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":37,"TradingAmount":34511,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:14","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":10,"TradingAmount":9330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:17","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":16,"TradingAmount":14928,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":12,"TradingAmount":11195,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:26","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1864,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:29","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16787,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:38","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":103,"TradingAmount":96084,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:41","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:44","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":160,"TradingAmount":149181,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:50","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":115,"TradingAmount":107180,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:35:53","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":12129,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:35:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":39,"TradingAmount":36369,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:02","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":41,"TradingAmount":38223,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:05","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":31,"TradingAmount":28923,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:08","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20520,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:11","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":32655,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:14","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":83,"TradingAmount":77430,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:17","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":11184,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":38,"TradingAmount":35427,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:26","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16794,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:32","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:35","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:38","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":12127,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:41","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16794,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:44","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":108,"TradingAmount":100723,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:47","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17711,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:50","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":16,"TradingAmount":14928,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:53","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":162,"TradingAmount":151034,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:36:56","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":117,"TradingAmount":109054,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:36:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":52,"TradingAmount":48516,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:02","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":58,"TradingAmount":54106,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:05","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":32,"TradingAmount":29840,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:08","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":39,"TradingAmount":36371,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:11","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":83,"TradingAmount":77421,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:14","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":45717,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:17","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":272,"TradingAmount":253776,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:20","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":170,"TradingAmount":158491,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:23","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":62,"TradingAmount":57846,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":16,"TradingAmount":14928,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:29","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":40,"TradingAmount":37320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:32","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":11184,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:35","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":80,"TradingAmount":74616,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:38","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":94,"TradingAmount":87647,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:41","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":72,"TradingAmount":67176,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:47","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":258,"TradingAmount":240714,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:50","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":36,"TradingAmount":33578,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:37:53","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":270,"TradingAmount":251688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":68,"TradingAmount":63395,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:37:59","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":163,"TradingAmount":152064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:02","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15861,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:05","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":153,"TradingAmount":142716,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:08","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":99,"TradingAmount":92367,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:11","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":163,"TradingAmount":151976,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:14","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":440,"TradingAmount":410370,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:17","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":50,"TradingAmount":46628,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:20","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":28,"TradingAmount":26107,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":36,"TradingAmount":33570,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":20,"TradingAmount":18660,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:29","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":107,"TradingAmount":99731,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:32","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":54,"TradingAmount":50383,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:35","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":100,"TradingAmount":93316,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:38","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":61,"TradingAmount":56929,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:41","Price":9.34000015258789,"PriceChange":0.0099999997764825821,"TradingVolume":295,"TradingAmount":275292,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:44","Price":9.3299999237060547,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":32657,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:47","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":114,"TradingAmount":106363,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:50","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":97,"TradingAmount":90508,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:53","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":170,"TradingAmount":158610,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:38:56","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":6,"TradingAmount":5598,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:38:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":123,"TradingAmount":114660,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:02","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21436,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":51,"TradingAmount":47559,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:08","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":110,"TradingAmount":102630,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:11","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":57,"TradingAmount":53158,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":56,"TradingAmount":52233,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:17","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":13062,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:20","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":22,"TradingAmount":20526,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:26","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":77,"TradingAmount":71825,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:32","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":153,"TradingAmount":142608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":959,"TradingAmount":893806,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:38","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":458,"TradingAmount":426927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:41","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":27039,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:47","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":183,"TradingAmount":170739,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:50","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:39:56","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31699,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:39:59","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":96,"TradingAmount":89472,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:02","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":45,"TradingAmount":41951,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:05","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":114,"TradingAmount":106302,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:08","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":73,"TradingAmount":68109,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:11","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":152,"TradingAmount":141781,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:14","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":37,"TradingAmount":34509,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:17","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21436,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:20","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":13062,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":50,"TradingAmount":46625,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:26","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:29","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":26124,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:32","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":49,"TradingAmount":45683,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:35","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":210,"TradingAmount":195775,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":154,"TradingAmount":143665,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:41","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":208,"TradingAmount":193869,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:44","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":1,"TradingAmount":933,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:47","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":48,"TradingAmount":44749,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:50","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":30,"TradingAmount":27990,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:53","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":52214,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:40:56","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1866,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:40:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":33,"TradingAmount":30789,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:02","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":119,"TradingAmount":110908,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:05","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":235,"TradingAmount":219186,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:08","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":221,"TradingAmount":206033,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:11","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:14","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":42883,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:17","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":19593,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:20","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:23","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":116,"TradingAmount":108189,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:26","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:29","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":27057,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:32","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":24232,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:41:35","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":95,"TradingAmount":88635,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:41","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:44","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":38,"TradingAmount":35431,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:50","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":66,"TradingAmount":61539,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:53","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":36,"TradingAmount":33553,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:56","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":69,"TradingAmount":64350,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:41:59","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":37,"TradingAmount":34495,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:02","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":46,"TradingAmount":42896,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:05","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":113,"TradingAmount":105429,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:11","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":172,"TradingAmount":160339,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:14","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":26107,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:17","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":8,"TradingAmount":7464,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:20","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21436,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":50,"TradingAmount":46600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":12,"TradingAmount":11194,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:29","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":37,"TradingAmount":34484,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:32","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":44,"TradingAmount":41052,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:35","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":208,"TradingAmount":193932,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:44","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":102,"TradingAmount":95075,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:47","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":110,"TradingAmount":102520,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":45,"TradingAmount":41951,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":136,"TradingAmount":126794,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:42:56","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":13062,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:42:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:02","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":57,"TradingAmount":53181,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:05","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":140,"TradingAmount":130520,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:08","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":103,"TradingAmount":95996,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":29,"TradingAmount":27028,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:17","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":46,"TradingAmount":42891,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:20","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":12,"TradingAmount":11196,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:23","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":100,"TradingAmount":93200,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":52,"TradingAmount":48474,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:29","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":21,"TradingAmount":19583,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:32","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":67,"TradingAmount":62508,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:35","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21436,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:38","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15861,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:41","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4660,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:44","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:47","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":66192,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":109,"TradingAmount":101588,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:43:53","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":58,"TradingAmount":54114,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:56","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":156,"TradingAmount":145406,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:43:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":83,"TradingAmount":77367,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:02","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":159,"TradingAmount":148337,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:05","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":113,"TradingAmount":105328,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:08","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":59,"TradingAmount":54988,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":2,"TradingAmount":1864,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":61,"TradingAmount":56863,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:23","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":27,"TradingAmount":25165,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":115,"TradingAmount":107272,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:29","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":119,"TradingAmount":110984,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:32","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":144,"TradingAmount":134208,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:35","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":148,"TradingAmount":137962,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:38","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":73,"TradingAmount":68039,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:41","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:44","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6531,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:47","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15844,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":31,"TradingAmount":28892,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:44:53","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2799,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:56","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":26,"TradingAmount":24254,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:44:59","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":84,"TradingAmount":78345,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:02","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9320,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:08","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":19593,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:14","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":50,"TradingAmount":46600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:20","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":101,"TradingAmount":94211,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":139,"TradingAmount":129664,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:45:29","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":932,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:32","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":5,"TradingAmount":4660,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":37,"TradingAmount":34484,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":67,"TradingAmount":62454,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":28,"TradingAmount":26102,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":41,"TradingAmount":38233,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:45:56","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":77,"TradingAmount":71831,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:08","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":11,"TradingAmount":10263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:11","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":80,"TradingAmount":74560,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:14","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":33588,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:17","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":11195,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:20","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":21459,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:23","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":134,"TradingAmount":124993,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:26","Price":9.3299999237060547,"PriceChange":0,"TradingVolume":66,"TradingAmount":61578,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:32","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":100,"TradingAmount":93200,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":135,"TradingAmount":125831,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":74,"TradingAmount":68991,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":24,"TradingAmount":22368,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:44","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14922,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:47","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":140,"TradingAmount":130592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":58,"TradingAmount":54091,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:46:56","Price":9.3299999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":120,"TradingAmount":111938,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:46:59","Price":9.3199996948242188,"PriceChange":-0.0099999997764825821,"TradingVolume":651,"TradingAmount":606743,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:02","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":178,"TradingAmount":165896,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":298,"TradingAmount":277747,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:08","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":2195,"TradingAmount":2045740,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":309,"TradingAmount":287988,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":40,"TradingAmount":37280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":358,"TradingAmount":333656,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":817,"TradingAmount":761221,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":294,"TradingAmount":273746,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:26","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":256,"TradingAmount":238386,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":2,"TradingAmount":1862,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:32","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":158,"TradingAmount":147153,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:35","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":167,"TradingAmount":155524,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:38","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":173,"TradingAmount":161236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:44","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4655,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:47:47","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":126,"TradingAmount":117409,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":23,"TradingAmount":21436,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":46,"TradingAmount":42872,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":33,"TradingAmount":30756,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:47:59","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":166,"TradingAmount":154590,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:02","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":152,"TradingAmount":141629,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":127,"TradingAmount":118248,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:11","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":32585,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:14","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":148,"TradingAmount":137856,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:20","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":39,"TradingAmount":36343,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:23","Price":9.3100004196167,"PriceChange":0,"TradingVolume":60,"TradingAmount":55860,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:29","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:35","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21413,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:38","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":41,"TradingAmount":38212,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":31,"TradingAmount":28892,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":15,"TradingAmount":13980,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":32,"TradingAmount":29819,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":19,"TradingAmount":17708,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:48:56","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":42847,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:48:59","Price":9.3100004196167,"PriceChange":0,"TradingVolume":23,"TradingAmount":21413,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:02","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":110,"TradingAmount":102520,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":15,"TradingAmount":13975,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:08","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":29,"TradingAmount":27028,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":16,"TradingAmount":14906,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:17","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":39,"TradingAmount":36347,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:20","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":51236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":34,"TradingAmount":31665,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":24,"TradingAmount":22368,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":8,"TradingAmount":7452,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":52,"TradingAmount":48438,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":56,"TradingAmount":52165,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:49:50","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":157,"TradingAmount":146314,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:53","Price":9.3100004196167,"PriceChange":0,"TradingVolume":23,"TradingAmount":21413,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:56","Price":9.3100004196167,"PriceChange":0,"TradingVolume":141,"TradingAmount":131282,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:49:59","Price":9.3100004196167,"PriceChange":0,"TradingVolume":107,"TradingAmount":99617,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:02","Price":9.3100004196167,"PriceChange":0,"TradingVolume":45,"TradingAmount":41896,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:05","Price":9.3100004196167,"PriceChange":0,"TradingVolume":45,"TradingAmount":41914,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:08","Price":9.3100004196167,"PriceChange":0,"TradingVolume":1,"TradingAmount":931,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:11","Price":9.3100004196167,"PriceChange":0,"TradingVolume":51,"TradingAmount":47509,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:14","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":46600,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":5,"TradingAmount":4660,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":101,"TradingAmount":94132,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:23","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":40,"TradingAmount":37240,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:26","Price":9.3100004196167,"PriceChange":0,"TradingVolume":12,"TradingAmount":11183,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:32","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27935,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":34,"TradingAmount":31665,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":25,"TradingAmount":23300,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":47,"TradingAmount":43804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":12,"TradingAmount":11184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:47","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":249,"TradingAmount":231939,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:50:50","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":23297,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":2,"TradingAmount":1864,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:50:59","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":10,"TradingAmount":9320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:08","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":122,"TradingAmount":113582,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:14","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1864,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":128,"TradingAmount":119273,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":1,"TradingAmount":932,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:32","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:35","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26999,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:38","Price":9.3100004196167,"PriceChange":0,"TradingVolume":44,"TradingAmount":40964,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:41","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":99,"TradingAmount":92180,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:47","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":207,"TradingAmount":192785,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:51:56","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":31665,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:51:59","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":79,"TradingAmount":73628,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:02","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":127,"TradingAmount":118263,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:05","Price":9.3100004196167,"PriceChange":0,"TradingVolume":51,"TradingAmount":47504,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:08","Price":9.3100004196167,"PriceChange":0,"TradingVolume":149,"TradingAmount":138719,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:11","Price":9.3100004196167,"PriceChange":0,"TradingVolume":13,"TradingAmount":12103,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:14","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":75,"TradingAmount":69900,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":167,"TradingAmount":155538,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:23","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":163,"TradingAmount":151854,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:26","Price":9.3100004196167,"PriceChange":0,"TradingVolume":140,"TradingAmount":130376,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":34,"TradingAmount":31654,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":79,"TradingAmount":73563,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:35","Price":9.3100004196167,"PriceChange":0,"TradingVolume":141,"TradingAmount":131282,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:41","Price":9.3100004196167,"PriceChange":0,"TradingVolume":6,"TradingAmount":5586,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:44","Price":9.3100004196167,"PriceChange":0,"TradingVolume":45,"TradingAmount":41906,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:47","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":221,"TradingAmount":205845,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:50","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":66112,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:52:53","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":123,"TradingAmount":114568,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":12,"TradingAmount":11183,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:52:59","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":43,"TradingAmount":40042,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:05","Price":9.3100004196167,"PriceChange":0,"TradingVolume":34,"TradingAmount":31654,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:08","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13975,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:11","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":135,"TradingAmount":125762,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:14","Price":9.3100004196167,"PriceChange":0,"TradingVolume":257,"TradingAmount":239369,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:17","Price":9.3100004196167,"PriceChange":0,"TradingVolume":11,"TradingAmount":10241,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:20","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":1146,"TradingAmount":1066937,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:26","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31654,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":437,"TradingAmount":406858,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":87,"TradingAmount":80997,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:35","Price":9.3100004196167,"PriceChange":0,"TradingVolume":52,"TradingAmount":48428,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:38","Price":9.3100004196167,"PriceChange":0,"TradingVolume":28,"TradingAmount":26068,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:41","Price":9.3100004196167,"PriceChange":0,"TradingVolume":544,"TradingAmount":506475,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:44","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":121,"TradingAmount":112772,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:50","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21413,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:53:53","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":64,"TradingAmount":59593,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":62,"TradingAmount":57725,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:53:59","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4655,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:02","Price":9.3100004196167,"PriceChange":0,"TradingVolume":529,"TradingAmount":492500,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:05","Price":9.3100004196167,"PriceChange":0,"TradingVolume":260,"TradingAmount":242171,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:08","Price":9.3100004196167,"PriceChange":0,"TradingVolume":98,"TradingAmount":91238,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:11","Price":9.3100004196167,"PriceChange":0,"TradingVolume":1361,"TradingAmount":1267091,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:14","Price":9.3100004196167,"PriceChange":0,"TradingVolume":606,"TradingAmount":564322,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:17","Price":9.3100004196167,"PriceChange":0,"TradingVolume":709,"TradingAmount":660250,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:20","Price":9.3100004196167,"PriceChange":0,"TradingVolume":273,"TradingAmount":254237,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:23","Price":9.3100004196167,"PriceChange":0,"TradingVolume":78,"TradingAmount":72618,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:26","Price":9.3100004196167,"PriceChange":0,"TradingVolume":65,"TradingAmount":60525,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":235,"TradingAmount":218951,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:35","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":140,"TradingAmount":130362,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:38","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":38,"TradingAmount":35378,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:41","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":101,"TradingAmount":94120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":94,"TradingAmount":87557,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:47","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":127,"TradingAmount":118237,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:50","Price":9.3100004196167,"PriceChange":0,"TradingVolume":35,"TradingAmount":32585,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:53","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":57,"TradingAmount":53114,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:54:56","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14896,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:54:59","Price":9.3100004196167,"PriceChange":0,"TradingVolume":6,"TradingAmount":5586,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:02","Price":9.3100004196167,"PriceChange":0,"TradingVolume":1,"TradingAmount":931,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:05","Price":9.3100004196167,"PriceChange":0,"TradingVolume":34,"TradingAmount":31665,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:08","Price":9.3100004196167,"PriceChange":0,"TradingVolume":23,"TradingAmount":21413,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:11","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":303,"TradingAmount":282104,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:55:14","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20482,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:20","Price":9.3100004196167,"PriceChange":0,"TradingVolume":41,"TradingAmount":38182,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:26","Price":9.3100004196167,"PriceChange":0,"TradingVolume":28,"TradingAmount":26079,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":15,"TradingAmount":13966,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":27,"TradingAmount":25148,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:35","Price":9.3100004196167,"PriceChange":0,"TradingVolume":36,"TradingAmount":33516,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:38","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":46577,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:55:44","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4657,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:47","Price":9.3100004196167,"PriceChange":0,"TradingVolume":38,"TradingAmount":35389,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:50","Price":9.3100004196167,"PriceChange":0,"TradingVolume":68,"TradingAmount":63329,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:53","Price":9.3100004196167,"PriceChange":0,"TradingVolume":17,"TradingAmount":15827,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:55:59","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:05","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:11","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":31665,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":14,"TradingAmount":13048,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":16,"TradingAmount":14907,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":12,"TradingAmount":11184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:26","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":29803,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:29","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":37,"TradingAmount":34477,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:32","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":120,"TradingAmount":111809,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:56:35","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":118,"TradingAmount":109877,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":36,"TradingAmount":33529,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":14,"TradingAmount":13048,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":10,"TradingAmount":9320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":17,"TradingAmount":15844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:56:59","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":24206,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:02","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":74,"TradingAmount":68927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":34,"TradingAmount":31684,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:08","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":39,"TradingAmount":36330,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:11","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":72,"TradingAmount":67043,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:14","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27940,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":89,"TradingAmount":82880,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:20","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":26068,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:23","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":54,"TradingAmount":50305,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:26","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":110,"TradingAmount":102495,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":41,"TradingAmount":38182,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":27,"TradingAmount":25137,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:57:35","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":90,"TradingAmount":83816,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":94,"TradingAmount":87544,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":14,"TradingAmount":13048,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:57:56","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":144,"TradingAmount":134075,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:02","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":575,"TradingAmount":535874,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:58:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":2,"TradingAmount":1864,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:58:08","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":202,"TradingAmount":188073,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:20","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":89,"TradingAmount":82948,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:58:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":10,"TradingAmount":9320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:58:26","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":23275,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":18,"TradingAmount":16769,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:35","Price":9.3100004196167,"PriceChange":0,"TradingVolume":38,"TradingAmount":35378,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:44","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:58:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":106,"TradingAmount":98689,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:58:50","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":138,"TradingAmount":128478,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:58:53","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":239,"TradingAmount":222748,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:58:59","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":96,"TradingAmount":89377,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:02","Price":9.3100004196167,"PriceChange":0,"TradingVolume":154,"TradingAmount":143374,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:05","Price":9.3100004196167,"PriceChange":0,"TradingVolume":17,"TradingAmount":15840,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:08","Price":9.3100004196167,"PriceChange":0,"TradingVolume":26,"TradingAmount":24207,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:11","Price":9.3100004196167,"PriceChange":0,"TradingVolume":85,"TradingAmount":79213,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:17","Price":9.3100004196167,"PriceChange":0,"TradingVolume":34,"TradingAmount":31684,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:20","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":23277,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":102,"TradingAmount":94979,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:26","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":83,"TradingAmount":77295,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:29","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:32","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":30,"TradingAmount":27958,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":12,"TradingAmount":11184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:38","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":61,"TradingAmount":56802,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:41","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":67,"TradingAmount":62444,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":81,"TradingAmount":75441,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"10:59:47","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":358,"TradingAmount":333318,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:50","Price":9.3100004196167,"PriceChange":0,"TradingVolume":22,"TradingAmount":20482,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:53","Price":9.3100004196167,"PriceChange":0,"TradingVolume":98,"TradingAmount":91238,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:56","Price":9.3100004196167,"PriceChange":0,"TradingVolume":1030,"TradingAmount":958744,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"10:59:59","Price":9.3100004196167,"PriceChange":0,"TradingVolume":235,"TradingAmount":218785,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:02","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":58,"TradingAmount":54056,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":200,"TradingAmount":186208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:08","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":58,"TradingAmount":53998,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:11","Price":9.3100004196167,"PriceChange":0,"TradingVolume":10,"TradingAmount":9310,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:14","Price":9.3100004196167,"PriceChange":0,"TradingVolume":104,"TradingAmount":96835,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:17","Price":9.3100004196167,"PriceChange":0,"TradingVolume":402,"TradingAmount":374278,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:20","Price":9.3100004196167,"PriceChange":0,"TradingVolume":351,"TradingAmount":326792,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:23","Price":9.3100004196167,"PriceChange":0,"TradingVolume":371,"TradingAmount":345401,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:26","Price":9.3100004196167,"PriceChange":0,"TradingVolume":174,"TradingAmount":162006,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":114,"TradingAmount":106161,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":86,"TradingAmount":80066,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:35","Price":9.3100004196167,"PriceChange":0,"TradingVolume":78,"TradingAmount":72640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:38","Price":9.3100004196167,"PriceChange":0,"TradingVolume":217,"TradingAmount":202027,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:41","Price":9.3100004196167,"PriceChange":0,"TradingVolume":2158,"TradingAmount":2009284,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:44","Price":9.3100004196167,"PriceChange":0,"TradingVolume":38,"TradingAmount":35377,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:47","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19530,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:50","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":74,"TradingAmount":68826,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:00:56","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":142,"TradingAmount":132107,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:00:59","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21390,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:02","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":70,"TradingAmount":65169,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:05","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":76,"TradingAmount":70692,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:08","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":931,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:11","Price":9.3100004196167,"PriceChange":0,"TradingVolume":65,"TradingAmount":60498,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:14","Price":9.3100004196167,"PriceChange":0,"TradingVolume":188,"TradingAmount":174955,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:17","Price":9.3100004196167,"PriceChange":0,"TradingVolume":23,"TradingAmount":21412,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:20","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21390,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:23","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10241,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:26","Price":9.3100004196167,"PriceChange":0,"TradingVolume":158,"TradingAmount":146997,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":89,"TradingAmount":82855,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:32","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":33,"TradingAmount":30700,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:01:35","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":132,"TradingAmount":122795,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:38","Price":9.3100004196167,"PriceChange":0,"TradingVolume":41,"TradingAmount":38171,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:41","Price":9.3100004196167,"PriceChange":0,"TradingVolume":44,"TradingAmount":40964,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:44","Price":9.3100004196167,"PriceChange":0,"TradingVolume":129,"TradingAmount":120013,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:50","Price":9.3100004196167,"PriceChange":0,"TradingVolume":21,"TradingAmount":19550,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:53","Price":9.3100004196167,"PriceChange":0,"TradingVolume":105,"TradingAmount":97683,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:56","Price":9.3100004196167,"PriceChange":0,"TradingVolume":22,"TradingAmount":20482,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:01:59","Price":9.3100004196167,"PriceChange":0,"TradingVolume":80,"TradingAmount":74454,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:02","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":2505,"TradingAmount":2331984,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:05","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":157,"TradingAmount":146178,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:02:08","Price":9.3100004196167,"PriceChange":0,"TradingVolume":25,"TradingAmount":23275,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:02:14","Price":9.3100004196167,"PriceChange":0,"TradingVolume":52,"TradingAmount":48423,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:02:20","Price":9.3100004196167,"PriceChange":0,"TradingVolume":23,"TradingAmount":21413,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:02:23","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:26","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20482,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:02:32","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":22368,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":112,"TradingAmount":104384,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":6,"TradingAmount":5592,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":12,"TradingAmount":11183,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:02:59","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:02","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":197,"TradingAmount":183462,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:11","Price":9.3100004196167,"PriceChange":0,"TradingVolume":177,"TradingAmount":164787,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:14","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":304,"TradingAmount":283059,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":12,"TradingAmount":11184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:29","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":93,"TradingAmount":86595,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:32","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:35","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":12,"TradingAmount":11184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:38","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":107,"TradingAmount":99617,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:41","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":6,"TradingAmount":5592,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:44","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":66,"TradingAmount":61512,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:47","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":86,"TradingAmount":80077,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:03:50","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":13047,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":13,"TradingAmount":12116,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:03:59","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":9,"TradingAmount":8388,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:02","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":102,"TradingAmount":94962,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:05","Price":9.3100004196167,"PriceChange":0,"TradingVolume":90,"TradingAmount":83790,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:08","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":45,"TradingAmount":41940,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":81,"TradingAmount":75429,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":24,"TradingAmount":22368,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:23","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":18,"TradingAmount":16769,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:26","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":96,"TradingAmount":89386,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:29","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":67,"TradingAmount":62387,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":26,"TradingAmount":24213,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:35","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1864,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:38","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":285,"TradingAmount":265620,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:44","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":80,"TradingAmount":74480,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:47","Price":9.3100004196167,"PriceChange":0,"TradingVolume":95,"TradingAmount":88445,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:04:50","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":24232,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":34,"TradingAmount":31665,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:04:56","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":121,"TradingAmount":112661,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:02","Price":9.3100004196167,"PriceChange":0,"TradingVolume":23,"TradingAmount":21413,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:05","Price":9.3100004196167,"PriceChange":0,"TradingVolume":35,"TradingAmount":32596,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:08","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":102,"TradingAmount":95064,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:11","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":133,"TradingAmount":123825,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:14","Price":9.3100004196167,"PriceChange":0,"TradingVolume":188,"TradingAmount":175039,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:17","Price":9.3100004196167,"PriceChange":0,"TradingVolume":53,"TradingAmount":49343,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:20","Price":9.3100004196167,"PriceChange":0,"TradingVolume":290,"TradingAmount":270090,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:23","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:26","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":10250,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":103,"TradingAmount":95904,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:35","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":191,"TradingAmount":177989,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:41","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":33,"TradingAmount":30734,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:44","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4660,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:47","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":72,"TradingAmount":67043,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:50","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":931,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:53","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":132,"TradingAmount":122902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:05:56","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":33,"TradingAmount":30730,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:05:59","Price":9.3100004196167,"PriceChange":0,"TradingVolume":5,"TradingAmount":4655,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:02","Price":9.3100004196167,"PriceChange":0,"TradingVolume":154,"TradingAmount":143384,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:05","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":127,"TradingAmount":118337,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:08","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":121,"TradingAmount":112651,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:11","Price":9.3100004196167,"PriceChange":0,"TradingVolume":647,"TradingAmount":602357,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:14","Price":9.3100004196167,"PriceChange":0,"TradingVolume":66,"TradingAmount":61457,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:17","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":280,"TradingAmount":260701,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:20","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":173,"TradingAmount":161067,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:23","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":64,"TradingAmount":59585,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:27","Price":9.3100004196167,"PriceChange":0,"TradingVolume":187,"TradingAmount":174097,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":13,"TradingAmount":12103,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:32","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:35","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":99,"TradingAmount":92245,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:38","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":200,"TradingAmount":186400,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:41","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":1517,"TradingAmount":1412344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:44","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13980,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:47","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":201,"TradingAmount":187178,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:50","Price":9.3100004196167,"PriceChange":0,"TradingVolume":105,"TradingAmount":97755,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:06:53","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":13,"TradingAmount":12116,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:06:59","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":47481,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:02","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":81,"TradingAmount":75492,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:05","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":28,"TradingAmount":26079,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:08","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":106,"TradingAmount":98688,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:11","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21413,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:14","Price":9.3100004196167,"PriceChange":0,"TradingVolume":333,"TradingAmount":310034,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:17","Price":9.3100004196167,"PriceChange":0,"TradingVolume":114,"TradingAmount":106134,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:20","Price":9.3100004196167,"PriceChange":0,"TradingVolume":491,"TradingAmount":457133,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:26","Price":9.3100004196167,"PriceChange":0,"TradingVolume":113,"TradingAmount":105203,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:29","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11183,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:32","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":112,"TradingAmount":104356,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:35","Price":9.3100004196167,"PriceChange":0,"TradingVolume":22,"TradingAmount":20482,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:38","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":216,"TradingAmount":201107,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:41","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":177,"TradingAmount":164794,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:44","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":692,"TradingAmount":644252,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:47","Price":9.3100004196167,"PriceChange":0,"TradingVolume":172,"TradingAmount":160132,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:07:50","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":52166,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:53","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":31,"TradingAmount":28862,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:56","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":60,"TradingAmount":55871,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:07:59","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":176,"TradingAmount":163938,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:02","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":43,"TradingAmount":40049,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:05","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":84,"TradingAmount":78211,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:08","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:11","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":763,"TradingAmount":710354,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:14","Price":9.3100004196167,"PriceChange":0,"TradingVolume":91,"TradingAmount":84723,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:17","Price":9.3100004196167,"PriceChange":0,"TradingVolume":202,"TradingAmount":187699,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:20","Price":9.3100004196167,"PriceChange":0,"TradingVolume":421,"TradingAmount":392330,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:23","Price":9.3100004196167,"PriceChange":0,"TradingVolume":2,"TradingAmount":1862,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:26","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":72,"TradingAmount":66968,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:29","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":74,"TradingAmount":68820,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:32","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":1,"TradingAmount":930,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:35","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":45,"TradingAmount":41850,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:38","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":162,"TradingAmount":150660,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:41","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4655,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:44","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":9,"TradingAmount":8374,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:47","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":24206,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:50","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":39,"TradingAmount":36308,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:08:53","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":210,"TradingAmount":195419,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:56","Price":9.3100004196167,"PriceChange":0,"TradingVolume":256,"TradingAmount":238257,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:08:59","Price":9.3100004196167,"PriceChange":0,"TradingVolume":41,"TradingAmount":38151,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:02","Price":9.3100004196167,"PriceChange":0,"TradingVolume":306,"TradingAmount":284864,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:05","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21390,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:08","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":317,"TradingAmount":295057,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:14","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":128,"TradingAmount":119078,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:17","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":188,"TradingAmount":175005,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:20","Price":9.3100004196167,"PriceChange":0,"TradingVolume":1,"TradingAmount":931,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:23","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":121,"TradingAmount":112618,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:26","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":206,"TradingAmount":191723,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":252,"TradingAmount":234612,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":604,"TradingAmount":562324,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:38","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":33490,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:09:41","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11165,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:44","Price":9.3100004196167,"PriceChange":0,"TradingVolume":69,"TradingAmount":64239,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:47","Price":9.3100004196167,"PriceChange":0,"TradingVolume":76,"TradingAmount":70733,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:53","Price":9.3100004196167,"PriceChange":0,"TradingVolume":133,"TradingAmount":123793,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:56","Price":9.3100004196167,"PriceChange":0,"TradingVolume":245,"TradingAmount":228095,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:09:59","Price":9.3100004196167,"PriceChange":0,"TradingVolume":32,"TradingAmount":29792,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:02","Price":9.3100004196167,"PriceChange":0,"TradingVolume":155,"TradingAmount":144350,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:05","Price":9.3100004196167,"PriceChange":0,"TradingVolume":156,"TradingAmount":145236,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:08","Price":9.3100004196167,"PriceChange":0,"TradingVolume":87,"TradingAmount":81070,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:11","Price":9.3100004196167,"PriceChange":0,"TradingVolume":56,"TradingAmount":52136,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:14","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17690,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:17","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":14,"TradingAmount":13035,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:20","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:23","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":63,"TradingAmount":58653,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:26","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1864,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:29","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":10241,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":31,"TradingAmount":28861,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:38","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":149,"TradingAmount":138868,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:41","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":32595,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:47","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10252,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:50","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":38,"TradingAmount":35416,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:10:53","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":7,"TradingAmount":6517,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:10:59","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":12116,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:02","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":87,"TradingAmount":80997,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:08","Price":9.3100004196167,"PriceChange":0,"TradingVolume":137,"TradingAmount":127558,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:11","Price":9.3100004196167,"PriceChange":0,"TradingVolume":122,"TradingAmount":113582,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:14","Price":9.3100004196167,"PriceChange":0,"TradingVolume":82,"TradingAmount":76342,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:17","Price":9.3100004196167,"PriceChange":0,"TradingVolume":270,"TradingAmount":251481,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:20","Price":9.3100004196167,"PriceChange":0,"TradingVolume":131,"TradingAmount":121995,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:26","Price":9.3100004196167,"PriceChange":0,"TradingVolume":122,"TradingAmount":113593,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":41,"TradingAmount":38172,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":35,"TradingAmount":32585,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:35","Price":9.3100004196167,"PriceChange":0,"TradingVolume":23,"TradingAmount":21413,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:38","Price":9.3100004196167,"PriceChange":0,"TradingVolume":132,"TradingAmount":122954,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:41","Price":9.3100004196167,"PriceChange":0,"TradingVolume":98,"TradingAmount":91238,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:44","Price":9.3100004196167,"PriceChange":0,"TradingVolume":145,"TradingAmount":135076,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:50","Price":9.3100004196167,"PriceChange":0,"TradingVolume":52,"TradingAmount":48431,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:11:56","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:11:59","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":89,"TradingAmount":82870,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:02","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":100,"TradingAmount":93100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:05","Price":9.3100004196167,"PriceChange":0,"TradingVolume":15,"TradingAmount":13965,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:08","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":41,"TradingAmount":38212,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:11","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":68,"TradingAmount":63376,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:14","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":1049,"TradingAmount":977529,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:17","Price":9.3199996948242188,"PriceChange":0,"TradingVolume":123,"TradingAmount":114576,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:20","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13973,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:23","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":69,"TradingAmount":64269,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:26","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":9,"TradingAmount":8379,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":113,"TradingAmount":105203,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:35","Price":9.3100004196167,"PriceChange":0,"TradingVolume":162,"TradingAmount":150826,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:38","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11183,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:12:44","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":39,"TradingAmount":36309,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:50","Price":9.3100004196167,"PriceChange":0,"TradingVolume":62,"TradingAmount":57752,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:53","Price":9.3100004196167,"PriceChange":0,"TradingVolume":146,"TradingAmount":135937,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:56","Price":9.3100004196167,"PriceChange":0,"TradingVolume":289,"TradingAmount":269059,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:12:59","Price":9.3199996948242188,"PriceChange":0.0099999997764825821,"TradingVolume":85,"TradingAmount":79165,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:02","Price":9.3100004196167,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":11172,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:05","Price":9.3100004196167,"PriceChange":0,"TradingVolume":65,"TradingAmount":60515,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:08","Price":9.3100004196167,"PriceChange":0,"TradingVolume":44,"TradingAmount":40964,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:14","Price":9.3100004196167,"PriceChange":0,"TradingVolume":100,"TradingAmount":93101,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:17","Price":9.3100004196167,"PriceChange":0,"TradingVolume":80,"TradingAmount":74480,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:20","Price":9.3100004196167,"PriceChange":0,"TradingVolume":76,"TradingAmount":70756,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:23","Price":9.3100004196167,"PriceChange":0,"TradingVolume":273,"TradingAmount":254163,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:26","Price":9.3100004196167,"PriceChange":0,"TradingVolume":243,"TradingAmount":226238,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:29","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":94,"TradingAmount":87422,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:32","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":23,"TradingAmount":21390,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:35","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":80,"TradingAmount":74404,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:41","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":32,"TradingAmount":29792,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:44","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":98,"TradingAmount":91140,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:47","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":27,"TradingAmount":25137,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:50","Price":9.3100004196167,"PriceChange":0,"TradingVolume":12,"TradingAmount":11172,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:13:53","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":106,"TradingAmount":98612,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:56","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":46,"TradingAmount":42780,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:13:59","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":77,"TradingAmount":71664,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:05","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":60492,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:08","Price":9.3100004196167,"PriceChange":0,"TradingVolume":56,"TradingAmount":52136,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:11","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":215,"TradingAmount":199961,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:14","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":151,"TradingAmount":140581,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:17","Price":9.3100004196167,"PriceChange":0,"TradingVolume":28,"TradingAmount":26068,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:20","Price":9.3100004196167,"PriceChange":0,"TradingVolume":100,"TradingAmount":93100,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:23","Price":9.3100004196167,"PriceChange":0,"TradingVolume":66,"TradingAmount":61446,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:26","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":85,"TradingAmount":79072,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:32","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":126,"TradingAmount":117196,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:35","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11172,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:38","Price":9.3100004196167,"PriceChange":0,"TradingVolume":124,"TradingAmount":115345,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:41","Price":9.3100004196167,"PriceChange":0,"TradingVolume":5,"TradingAmount":4655,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:44","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":47464,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:47","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17684,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:50","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26970,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:53","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":68,"TradingAmount":63251,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:14:56","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":111,"TradingAmount":103230,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:14:59","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":113,"TradingAmount":105102,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:05","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":98,"TradingAmount":91140,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:08","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":21413,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:11","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1860,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:14","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":130,"TradingAmount":120926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:17","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":81,"TradingAmount":75389,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:20","Price":9.3100004196167,"PriceChange":0,"TradingVolume":19,"TradingAmount":17671,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:23","Price":9.3100004196167,"PriceChange":0,"TradingVolume":51,"TradingAmount":47481,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:26","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":161,"TradingAmount":149766,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:29","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":85,"TradingAmount":79050,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:32","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":162,"TradingAmount":150665,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:38","Price":9.3100004196167,"PriceChange":0,"TradingVolume":11,"TradingAmount":10241,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:41","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":80,"TradingAmount":74400,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:44","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":24,"TradingAmount":22320,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:15:50","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":57,"TradingAmount":53042,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:53","Price":9.3100004196167,"PriceChange":0,"TradingVolume":218,"TradingAmount":202750,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:15:56","Price":9.3100004196167,"PriceChange":0,"TradingVolume":13,"TradingAmount":12103,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:02","Price":9.3100004196167,"PriceChange":0,"TradingVolume":48,"TradingAmount":44663,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:05","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":23250,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:08","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":113,"TradingAmount":105101,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:11","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10241,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:14","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":101,"TradingAmount":93931,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:20","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":78,"TradingAmount":72578,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:23","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":5,"TradingAmount":4650,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:26","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":133,"TradingAmount":123699,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:29","Price":9.3100004196167,"PriceChange":0,"TradingVolume":149,"TradingAmount":138583,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:32","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":115,"TradingAmount":106955,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:35","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":181,"TradingAmount":168331,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:38","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":74,"TradingAmount":68820,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:41","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":273,"TradingAmount":253941,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:44","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":14,"TradingAmount":13029,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:47","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":33,"TradingAmount":30690,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:50","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":195,"TradingAmount":181350,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:53","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":208,"TradingAmount":193451,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:16:56","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":537,"TradingAmount":499450,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:16:59","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":97,"TradingAmount":90221,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:02","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":397,"TradingAmount":369285,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:05","Price":9.3100004196167,"PriceChange":0,"TradingVolume":27,"TradingAmount":25131,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:08","Price":9.3100004196167,"PriceChange":0,"TradingVolume":10,"TradingAmount":9310,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:11","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":20,"TradingAmount":18600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:20","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":21413,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:23","Price":9.3100004196167,"PriceChange":0,"TradingVolume":30,"TradingAmount":27913,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:26","Price":9.3100004196167,"PriceChange":0,"TradingVolume":11,"TradingAmount":10241,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:29","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":26040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:32","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":33,"TradingAmount":30690,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:35","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":63,"TradingAmount":58590,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:38","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":111,"TradingAmount":103241,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:41","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":1,"TradingAmount":930,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:44","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":38,"TradingAmount":35377,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:47","Price":9.3100004196167,"PriceChange":0,"TradingVolume":17,"TradingAmount":15827,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:50","Price":9.3100004196167,"PriceChange":0,"TradingVolume":16,"TradingAmount":14895,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:17:53","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":49310,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:56","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":31,"TradingAmount":28847,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:17:59","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11172,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:02","Price":9.3100004196167,"PriceChange":0,"TradingVolume":177,"TradingAmount":164719,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:05","Price":9.3100004196167,"PriceChange":0,"TradingVolume":158,"TradingAmount":146960,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:08","Price":9.3100004196167,"PriceChange":0,"TradingVolume":10,"TradingAmount":9310,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:11","Price":9.3100004196167,"PriceChange":0,"TradingVolume":84,"TradingAmount":78150,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:17","Price":9.3100004196167,"PriceChange":0,"TradingVolume":92,"TradingAmount":85652,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:20","Price":9.3100004196167,"PriceChange":0,"TradingVolume":172,"TradingAmount":160058,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:23","Price":9.3100004196167,"PriceChange":0,"TradingVolume":287,"TradingAmount":266921,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:26","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14880,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:29","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":43,"TradingAmount":40000,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:32","Price":9.3100004196167,"PriceChange":0,"TradingVolume":21,"TradingAmount":19551,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:38","Price":9.3100004196167,"PriceChange":0,"TradingVolume":30,"TradingAmount":27930,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:41","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":81,"TradingAmount":75330,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:44","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":90,"TradingAmount":83711,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:47","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10241,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:18:50","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":97,"TradingAmount":90210,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:53","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":35,"TradingAmount":32550,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:56","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":76,"TradingAmount":70690,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:18:59","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":12255,"TradingAmount":11397168,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:02","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":210,"TradingAmount":195300,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:05","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":54,"TradingAmount":50221,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:08","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":185,"TradingAmount":172165,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:11","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":1233,"TradingAmount":1146690,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:14","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":1431,"TradingAmount":1330993,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:17","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":779,"TradingAmount":724451,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:20","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":416,"TradingAmount":386893,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:23","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":208,"TradingAmount":193440,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:26","Price":9.3100004196167,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15813,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:29","Price":9.3000001907348633,"PriceChange":-0.0099999997764825821,"TradingVolume":74,"TradingAmount":68820,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:32","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":828,"TradingAmount":770183,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:35","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":669,"TradingAmount":622272,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:38","Price":9.2899999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":12084,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:41","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":114,"TradingAmount":105917,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:44","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":85,"TradingAmount":78965,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:50","Price":9.3000001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":13020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:19:53","Price":9.2899999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":7961,"TradingAmount":7396140,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:56","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":17,"TradingAmount":15795,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:19:59","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":69,"TradingAmount":64101,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:02","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":1,"TradingAmount":929,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:05","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":178,"TradingAmount":165426,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:08","Price":9.3000001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":46,"TradingAmount":42754,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:11","Price":9.3000001907348633,"PriceChange":0,"TradingVolume":88,"TradingAmount":81767,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:14","Price":9.2899999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":3567,"TradingAmount":3313520,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:17","Price":9.3000001907348633,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10230,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:20","Price":9.2899999618530273,"PriceChange":-0.0099999997764825821,"TradingVolume":2087,"TradingAmount":1938665,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:23","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":82,"TradingAmount":76121,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:26","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":151,"TradingAmount":140279,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:29","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":12521,"TradingAmount":11619514,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":131,"TradingAmount":121604,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":80,"TradingAmount":74241,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":15,"TradingAmount":13934,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:41","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":151,"TradingAmount":140169,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:44","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":51984,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:47","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":4987,"TradingAmount":4627592,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":104,"TradingAmount":96529,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:53","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":1022,"TradingAmount":949416,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:20:56","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20427,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:20:59","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":274,"TradingAmount":254447,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":159,"TradingAmount":147552,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":2178,"TradingAmount":2021261,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:08","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":13006,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:11","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":48256,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":35,"TradingAmount":32480,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:17","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":74,"TradingAmount":68725,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:23","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":14,"TradingAmount":13005,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:26","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1747,"TradingAmount":1621401,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:29","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":27,"TradingAmount":25059,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:32","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":12072,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:35","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":19,"TradingAmount":17651,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:38","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":1164,"TradingAmount":1080641,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:41","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":83,"TradingAmount":77041,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":13,"TradingAmount":12064,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":25,"TradingAmount":23200,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":88,"TradingAmount":81665,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1959,"TradingAmount":1818327,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:21:56","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":123,"TradingAmount":114198,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:21:59","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":33,"TradingAmount":30624,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":2,"TradingAmount":1856,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:05","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":1665,"TradingAmount":1546785,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:08","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":65,"TradingAmount":60380,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:11","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":104,"TradingAmount":96559,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1523,"TradingAmount":1413317,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:17","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":10,"TradingAmount":9280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:20","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4645,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:23","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":142,"TradingAmount":131788,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:26","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":1,"TradingAmount":929,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:29","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":16,"TradingAmount":14864,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:35","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":2280,"TradingAmount":2115441,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:38","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":78,"TradingAmount":72461,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:41","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5568,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:22:44","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4645,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:50","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":63,"TradingAmount":58516,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:53","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":7,"TradingAmount":6503,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:56","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":2253,"TradingAmount":2090687,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:22:59","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":162,"TradingAmount":150346,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:02","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":673,"TradingAmount":624533,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:05","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":99,"TradingAmount":91872,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:08","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":322,"TradingAmount":298816,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:11","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":192,"TradingAmount":178177,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":176,"TradingAmount":163334,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"11:23:17","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":928,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":170,"TradingAmount":157760,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:23","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":145,"TradingAmount":134559,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:26","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":36,"TradingAmount":33395,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:29","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":73,"TradingAmount":67726,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":144,"TradingAmount":133606,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":82,"TradingAmount":76074,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":128,"TradingAmount":118784,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:41","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":124,"TradingAmount":115072,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":55,"TradingAmount":50995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":307,"TradingAmount":284943,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1260,"TradingAmount":1169280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:53","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":151,"TradingAmount":140105,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:23:56","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":109,"TradingAmount":101152,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:23:59","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":282,"TradingAmount":261696,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":29,"TradingAmount":26912,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":75,"TradingAmount":69577,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:08","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":4,"TradingAmount":3712,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":55,"TradingAmount":51040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:17","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":85,"TradingAmount":78965,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:20","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:23","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":66,"TradingAmount":61252,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:26","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":928,"TradingAmount":861019,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:29","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2784,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":3,"TradingAmount":2784,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":41,"TradingAmount":38048,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:38","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":59,"TradingAmount":54810,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:44","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":762,"TradingAmount":707462,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:47","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":3,"TradingAmount":2787,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:24:50","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":48256,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":92,"TradingAmount":85376,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:24:59","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":121,"TradingAmount":112291,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:02","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:05","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":532,"TradingAmount":493455,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:11","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":550,"TradingAmount":510400,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":133,"TradingAmount":123424,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:17","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":90,"TradingAmount":83975,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":59,"TradingAmount":54752,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:23","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":324,"TradingAmount":300682,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:26","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":115,"TradingAmount":106697,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:29","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":216,"TradingAmount":200448,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":40,"TradingAmount":37120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:35","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":278,"TradingAmount":257760,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:38","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":9,"TradingAmount":8352,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:41","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":100,"TradingAmount":92776,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":144,"TradingAmount":133602,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":9,"TradingAmount":8344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":153,"TradingAmount":141852,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:53","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":28754,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:25:56","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21321,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:25:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":100,"TradingAmount":92790,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:02","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":22272,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":103,"TradingAmount":95529,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:08","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":74,"TradingAmount":68612,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:11","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":501,"TradingAmount":464897,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":196,"TradingAmount":181888,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:17","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":162,"TradingAmount":150326,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":179,"TradingAmount":166112,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:23","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":37,"TradingAmount":34334,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:26","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":134,"TradingAmount":124322,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:29","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":208,"TradingAmount":192970,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":105,"TradingAmount":97393,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":462,"TradingAmount":428686,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":143,"TradingAmount":132685,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:41","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":53,"TradingAmount":49157,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":98,"TradingAmount":90944,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":112,"TradingAmount":104152,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":17,"TradingAmount":15787,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":95,"TradingAmount":88550,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:26:56","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":54,"TradingAmount":50113,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:26:59","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":511,"TradingAmount":474208,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":55,"TradingAmount":51040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":93,"TradingAmount":86305,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:08","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":517,"TradingAmount":479967,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:11","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":33,"TradingAmount":30601,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:14","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":60314,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:27:17","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":71,"TradingAmount":65883,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:27:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":29,"TradingAmount":27283,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:27:23","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":65,"TradingAmount":60320,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:29","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":35,"TradingAmount":32480,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":24,"TradingAmount":22272,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:38","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2787,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:27:44","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":33,"TradingAmount":30651,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":16,"TradingAmount":14848,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:56","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":23,"TradingAmount":21348,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:27:59","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":10208,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":17,"TradingAmount":15776,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":23,"TradingAmount":21344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:08","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":58,"TradingAmount":53824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:11","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1015,"TradingAmount":941931,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":23,"TradingAmount":21344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:17","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":111,"TradingAmount":103008,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:23","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":24,"TradingAmount":22272,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:26","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":13,"TradingAmount":12068,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:29","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":31,"TradingAmount":28776,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":3,"TradingAmount":2784,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":30,"TradingAmount":27847,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":928,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":18,"TradingAmount":16704,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:50","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14862,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:28:53","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":22272,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:56","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":26,"TradingAmount":24128,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:28:59","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":46,"TradingAmount":42689,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":41,"TradingAmount":38048,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":4,"TradingAmount":3712,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:08","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":81,"TradingAmount":75172,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:29:11","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":224,"TradingAmount":208073,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:29:14","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":238,"TradingAmount":221097,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:29:17","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":37,"TradingAmount":34349,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:29:20","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":2,"TradingAmount":1858,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:29:23","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":109,"TradingAmount":101258,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:29:26","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":157,"TradingAmount":145846,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:29:32","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":11,"TradingAmount":10219,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:29:35","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":73,"TradingAmount":67764,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:38","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18580,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:29:41","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":30,"TradingAmount":27847,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"11:29:44","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20416,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":2,"TradingAmount":1856,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"11:29:56","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":23,"TradingAmount":21344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:02","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":1636,"TradingAmount":1518339,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:05","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":641,"TradingAmount":595235,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:08","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":274,"TradingAmount":254542,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:11","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":1293,"TradingAmount":1200057,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:14","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":431,"TradingAmount":400112,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:17","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":906,"TradingAmount":840525,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":144,"TradingAmount":133661,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:23","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":52,"TradingAmount":48285,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:26","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15776,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:29","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":138,"TradingAmount":128134,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:32","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":80,"TradingAmount":74282,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:35","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":42689,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:38","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":182,"TradingAmount":168927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:41","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31552,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:44","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":76,"TradingAmount":70558,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:47","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":27,"TradingAmount":25066,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":31,"TradingAmount":28798,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:00:53","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27870,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:56","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":29,"TradingAmount":26917,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:00:59","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":75,"TradingAmount":69639,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":38,"TradingAmount":35264,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:08","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":79,"TradingAmount":73312,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:11","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":118,"TradingAmount":109504,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":18,"TradingAmount":16704,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":37,"TradingAmount":34347,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:23","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":46450,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:26","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26924,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:29","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":60,"TradingAmount":55740,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:32","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":72,"TradingAmount":66827,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:35","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15793,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:41","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":110,"TradingAmount":102139,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:44","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26925,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:53","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26923,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:01:56","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":41,"TradingAmount":38089,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:01:59","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":37,"TradingAmount":34357,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":48,"TradingAmount":44544,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":46,"TradingAmount":42699,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:11","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":29,"TradingAmount":26923,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:17","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":29,"TradingAmount":26923,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":21,"TradingAmount":19488,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:26","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":811,"TradingAmount":753419,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:29","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":42688,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":21,"TradingAmount":19499,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:38","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":222,"TradingAmount":206093,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:41","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15787,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":608,"TradingAmount":564224,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:47","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":238,"TradingAmount":220867,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:50","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":153,"TradingAmount":142002,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":116,"TradingAmount":107648,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:02:56","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":70,"TradingAmount":64973,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:02:59","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":115,"TradingAmount":106720,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":82,"TradingAmount":76096,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":104,"TradingAmount":96512,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:08","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":2279,"TradingAmount":2114944,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:11","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":92,"TradingAmount":85376,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":37,"TradingAmount":34336,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":152,"TradingAmount":141056,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:23","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":52,"TradingAmount":48274,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:26","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":51968,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:29","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1787,"TradingAmount":1658347,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:32","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":168,"TradingAmount":155821,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":63,"TradingAmount":58419,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:38","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":663,"TradingAmount":615259,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:44","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":281,"TradingAmount":260739,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:03:47","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17632,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":102,"TradingAmount":94655,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":4,"TradingAmount":3712,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:56","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":966,"TradingAmount":896468,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:03:59","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":55,"TradingAmount":51040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":31,"TradingAmount":28768,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"13:04:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":19,"TradingAmount":17632,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:11","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":23,"TradingAmount":21344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:17","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":23,"TradingAmount":21344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:23","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":56613,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:26","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:32","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":56619,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:35","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":29,"TradingAmount":26941,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:38","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":20,"TradingAmount":18560,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:47","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":19509,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:04:50","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19488,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":86,"TradingAmount":79808,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:04:56","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14864,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:02","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":7,"TradingAmount":6496,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":22,"TradingAmount":20416,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:08","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":42,"TradingAmount":38988,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:17","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":54,"TradingAmount":50166,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:20","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":1,"TradingAmount":929,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:23","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:26","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":929,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:29","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":556,"TradingAmount":516508,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:32","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":191,"TradingAmount":177368,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":161,"TradingAmount":149429,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:41","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":76,"TradingAmount":70553,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:47","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9280,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:50","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":51054,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:53","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":47,"TradingAmount":43640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:05:56","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":73,"TradingAmount":67747,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:05:59","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":18,"TradingAmount":16704,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:02","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":870,"TradingAmount":808135,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:05","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":836,"TradingAmount":776486,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:08","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":300,"TradingAmount":278447,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:11","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":19,"TradingAmount":17651,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:14","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":299,"TradingAmount":277477,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:17","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":144,"TradingAmount":133736,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:23","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1858,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:26","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":76,"TradingAmount":70539,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:29","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4645,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:32","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":66,"TradingAmount":61314,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:35","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":40,"TradingAmount":37120,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:38","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":12077,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:41","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":82,"TradingAmount":76149,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":103,"TradingAmount":95584,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":127,"TradingAmount":117925,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":928,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:06:56","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":46450,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:06:59","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31563,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:02","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":59,"TradingAmount":54763,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:05","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:08","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7432,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:11","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":59,"TradingAmount":54764,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:14","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":165,"TradingAmount":153263,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:17","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":92,"TradingAmount":85420,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:20","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":30,"TradingAmount":27840,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:23","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":41,"TradingAmount":38056,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:26","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":23225,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:29","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":33,"TradingAmount":30624,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:32","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4645,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:07:35","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":22272,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":40,"TradingAmount":37120,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:41","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":72,"TradingAmount":66827,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":56,"TradingAmount":51973,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":84,"TradingAmount":77952,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":46,"TradingAmount":42717,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":93,"TradingAmount":86304,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:56","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":55,"TradingAmount":51051,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:07:59","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":17,"TradingAmount":15776,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":20,"TradingAmount":18560,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":130,"TradingAmount":120640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:08","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":144,"TradingAmount":133682,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:14","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":11,"TradingAmount":10219,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:17","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":5,"TradingAmount":4645,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:20","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":34,"TradingAmount":31586,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:26","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":60,"TradingAmount":55691,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:29","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":93,"TradingAmount":86351,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":3,"TradingAmount":2784,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":20,"TradingAmount":18560,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:38","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":448,"TradingAmount":415749,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:41","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":48,"TradingAmount":44556,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:47","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":205,"TradingAmount":190265,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:50","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":65888,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":58,"TradingAmount":53841,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:08:56","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":19509,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:08:59","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":91,"TradingAmount":84453,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:02","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":187,"TradingAmount":173706,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:05","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":14,"TradingAmount":13004,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:08","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":125,"TradingAmount":116011,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:11","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":128,"TradingAmount":118784,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":88,"TradingAmount":81664,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:17","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":24154,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:20","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":135,"TradingAmount":125291,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:23","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":55,"TradingAmount":51040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:26","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":30,"TradingAmount":27842,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:29","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":10218,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":10208,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":65,"TradingAmount":60320,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":86,"TradingAmount":79819,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:41","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":929,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:44","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":95,"TradingAmount":88190,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":5,"TradingAmount":4640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":87,"TradingAmount":80748,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:09:53","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":91,"TradingAmount":84523,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:09:59","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":73,"TradingAmount":67794,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":384,"TradingAmount":356721,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:11","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":29,"TradingAmount":26923,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":43,"TradingAmount":39943,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:17","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":48,"TradingAmount":44592,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:20","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":175,"TradingAmount":162400,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:23","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4645,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:26","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":147,"TradingAmount":136421,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":111,"TradingAmount":103046,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:35","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2787,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:38","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":195,"TradingAmount":181150,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:41","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":142,"TradingAmount":131776,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:44","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":361,"TradingAmount":335224,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:50","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":99,"TradingAmount":91898,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:10:53","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":99,"TradingAmount":91883,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:56","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":7,"TradingAmount":6503,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:10:59","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":96,"TradingAmount":89099,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":38,"TradingAmount":35268,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:05","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":31564,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:08","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":48,"TradingAmount":44569,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:11","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":141,"TradingAmount":130879,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:14","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21344,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:17","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":67,"TradingAmount":62243,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:20","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":19,"TradingAmount":17651,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:23","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":35,"TradingAmount":32515,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:26","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":7,"TradingAmount":6498,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:29","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":59,"TradingAmount":54811,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:32","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":74,"TradingAmount":68724,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:35","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":174,"TradingAmount":161473,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:38","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":46,"TradingAmount":42734,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:44","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":133,"TradingAmount":123434,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":928,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:50","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":56618,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:11:53","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":97,"TradingAmount":90016,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:56","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":7,"TradingAmount":6496,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:11:59","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10219,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:02","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":83,"TradingAmount":77107,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:05","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":41781,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:08","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":32515,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:11","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":60,"TradingAmount":55691,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:14","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":100,"TradingAmount":92900,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:17","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":84,"TradingAmount":78013,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:20","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":2,"TradingAmount":1858,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:23","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":20,"TradingAmount":18580,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:26","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":20,"TradingAmount":18562,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:29","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":247,"TradingAmount":229463,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:32","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":257,"TradingAmount":238691,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:12:38","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":89,"TradingAmount":82635,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:41","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":70,"TradingAmount":64960,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":168,"TradingAmount":155993,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":4,"TradingAmount":3712,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":34,"TradingAmount":31563,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":18,"TradingAmount":16704,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:56","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":35,"TradingAmount":32491,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:12:59","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":60,"TradingAmount":55691,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:02","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":107,"TradingAmount":99336,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:05","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":109,"TradingAmount":101190,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:08","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":24131,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:11","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":25995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:14","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":48,"TradingAmount":44544,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:17","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":49,"TradingAmount":45483,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:23","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":118,"TradingAmount":109597,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:26","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26941,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:32","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":84,"TradingAmount":77998,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:38","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":166,"TradingAmount":154109,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:13:41","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":132,"TradingAmount":122517,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":34,"TradingAmount":31563,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":62,"TradingAmount":57547,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":928,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:13:56","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":95,"TradingAmount":88172,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:02","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":201,"TradingAmount":186648,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:05","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":5,"TradingAmount":4642,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:08","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":73,"TradingAmount":67768,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:11","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":306,"TradingAmount":284228,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:14","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":96,"TradingAmount":89127,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:17","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7425,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":73,"TradingAmount":67766,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:23","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13935,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:26","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":26,"TradingAmount":24132,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:29","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":218,"TradingAmount":202492,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:32","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":127,"TradingAmount":117931,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:35","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":87,"TradingAmount":80737,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:38","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":11,"TradingAmount":10219,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:44","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":124,"TradingAmount":115187,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:14:47","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":19500,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:50","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":82,"TradingAmount":76125,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:53","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":20,"TradingAmount":18580,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:56","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":332,"TradingAmount":308428,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:14:59","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":255,"TradingAmount":236872,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:02","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":58,"TradingAmount":53882,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:05","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":75,"TradingAmount":69675,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:08","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":10,"TradingAmount":9290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:11","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":116,"TradingAmount":107695,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:17","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":74,"TradingAmount":68672,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:20","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":71,"TradingAmount":65959,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:23","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":80,"TradingAmount":74245,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:26","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":73,"TradingAmount":67817,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:29","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":51,"TradingAmount":47379,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:32","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":22,"TradingAmount":20438,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:35","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":206,"TradingAmount":191320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:38","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":58,"TradingAmount":53871,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:41","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":33,"TradingAmount":30657,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:47","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":125,"TradingAmount":116102,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:50","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":4,"TradingAmount":3716,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:53","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":24,"TradingAmount":22296,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:15:56","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31563,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:15:59","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:02","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":73,"TradingAmount":67746,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:08","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":54,"TradingAmount":50166,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:20","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15778,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:23","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11148,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:26","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":2,"TradingAmount":1858,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:29","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":7,"TradingAmount":6503,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:32","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":25,"TradingAmount":23218,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:35","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":23,"TradingAmount":21367,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:38","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":203,"TradingAmount":188473,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:41","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":66,"TradingAmount":61251,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":55,"TradingAmount":51071,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:16:56","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":46411,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:16:59","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":15,"TradingAmount":13935,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:02","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":66,"TradingAmount":61248,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":67,"TradingAmount":62197,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:08","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":9,"TradingAmount":8361,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:11","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":84,"TradingAmount":77964,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:17","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10219,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:20","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":29713,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:23","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":1971,"TradingAmount":1829099,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:26","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":6848,"TradingAmount":6355074,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:29","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":117,"TradingAmount":108584,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":314,"TradingAmount":291393,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:35","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13935,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:38","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":193,"TradingAmount":179126,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":212,"TradingAmount":196736,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":331,"TradingAmount":307180,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":121,"TradingAmount":112299,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":144,"TradingAmount":133632,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:17:56","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":278,"TradingAmount":258040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:17:59","Price":9.2899999618530273,"PriceChange":0,"TradingVolume":251,"TradingAmount":232961,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:02","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":82,"TradingAmount":76105,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:05","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":300,"TradingAmount":278430,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:08","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":295,"TradingAmount":273760,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:11","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":19,"TradingAmount":17643,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":142,"TradingAmount":131776,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:17","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":234,"TradingAmount":217152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":2110,"TradingAmount":1958080,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:23","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":433,"TradingAmount":401824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:26","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":78,"TradingAmount":72449,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:29","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":157,"TradingAmount":145696,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:32","Price":9.2899999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":166,"TradingAmount":154061,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:18:35","Price":9.2799997329711914,"PriceChange":-0.0099999997764825821,"TradingVolume":474,"TradingAmount":439879,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":53,"TradingAmount":49184,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:41","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":784,"TradingAmount":727563,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":575,"TradingAmount":533600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":44,"TradingAmount":40815,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":106,"TradingAmount":98368,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:53","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":282,"TradingAmount":261465,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":20396,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:18:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":367,"TradingAmount":340209,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":69,"TradingAmount":63963,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":73,"TradingAmount":67721,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":209,"TradingAmount":193743,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":4,"TradingAmount":3708,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":187,"TradingAmount":173349,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":77,"TradingAmount":71379,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":254,"TradingAmount":235458,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":179,"TradingAmount":165933,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:26","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":125,"TradingAmount":115921,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:29","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":63,"TradingAmount":58426,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":48,"TradingAmount":44506,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:35","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":82,"TradingAmount":76081,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":27,"TradingAmount":25031,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:41","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":51945,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":40,"TradingAmount":37080,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:47","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":76,"TradingAmount":70493,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:50","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":51927,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":39887,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:19:56","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":126,"TradingAmount":116868,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:19:59","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":59,"TradingAmount":54693,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:02","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":160,"TradingAmount":148383,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:08","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":60,"TradingAmount":55662,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:11","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4635,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":49,"TradingAmount":45434,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:20","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14848,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:23","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":2,"TradingAmount":1856,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:26","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":210,"TradingAmount":194864,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:29","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":57,"TradingAmount":52896,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":49,"TradingAmount":45458,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:35","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15772,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":133,"TradingAmount":123291,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:41","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":41,"TradingAmount":38022,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":831,"TradingAmount":771168,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":50,"TradingAmount":46400,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:50","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":146,"TradingAmount":135443,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:20:53","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":63,"TradingAmount":58418,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:56","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":49,"TradingAmount":45472,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:20:59","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":100,"TradingAmount":92800,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:02","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":161,"TradingAmount":149379,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:05","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:08","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":28,"TradingAmount":25977,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:11","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":13,"TradingAmount":12061,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":2456,"TradingAmount":2276733,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:17","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":250,"TradingAmount":232245,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:20","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":44,"TradingAmount":40832,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:23","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":2,"TradingAmount":1856,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:26","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":64,"TradingAmount":59372,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":19,"TradingAmount":17624,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:32","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":143,"TradingAmount":132681,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":50,"TradingAmount":46400,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:38","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1854,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:41","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27837,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:44","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":927,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":12062,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14832,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:21:53","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":45,"TradingAmount":41760,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:21:56","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":901,"TradingAmount":835313,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":69,"TradingAmount":63995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:05","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":69,"TradingAmount":63963,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:08","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":64,"TradingAmount":59387,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:14","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":121,"TradingAmount":112188,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:17","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9280,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":113,"TradingAmount":104841,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:23","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":63,"TradingAmount":58464,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:26","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":130,"TradingAmount":120512,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":29,"TradingAmount":26890,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":25054,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:38","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":43,"TradingAmount":39878,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":72,"TradingAmount":66816,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":124,"TradingAmount":115072,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":33,"TradingAmount":30624,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:53","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":116,"TradingAmount":107533,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:22:56","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":167,"TradingAmount":154829,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:22:59","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":232,"TradingAmount":215264,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:02","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":43,"TradingAmount":39862,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:05","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":127,"TradingAmount":117759,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:08","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":248,"TradingAmount":229896,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:11","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":211,"TradingAmount":195808,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:14","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":233,"TradingAmount":216091,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:17","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1856,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":102,"TradingAmount":94616,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:23","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25961,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:26","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":144,"TradingAmount":133560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:29","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":143,"TradingAmount":132603,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:41","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":125,"TradingAmount":115968,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:44","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":109,"TradingAmount":101043,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":70,"TradingAmount":64890,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:50","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":67,"TradingAmount":62176,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:53","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":97,"TradingAmount":89989,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:23:56","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":47322,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:23:59","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":97,"TradingAmount":89925,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":216,"TradingAmount":200262,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:05","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":23200,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:08","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":198,"TradingAmount":183564,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:11","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":66,"TradingAmount":61207,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":71,"TradingAmount":65817,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":85,"TradingAmount":78806,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":151,"TradingAmount":140025,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:23","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":56607,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:26","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":74,"TradingAmount":68625,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":63,"TradingAmount":58437,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":131,"TradingAmount":121441,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:35","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":110,"TradingAmount":102080,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:38","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":156,"TradingAmount":144623,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:41","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":92,"TradingAmount":85287,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":112,"TradingAmount":103828,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":112,"TradingAmount":103918,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:24:50","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":91,"TradingAmount":84357,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":142,"TradingAmount":131653,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16686,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:24:59","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":18,"TradingAmount":16704,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:02","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":142,"TradingAmount":131727,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":97,"TradingAmount":89939,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":33,"TradingAmount":30623,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:11","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":78,"TradingAmount":72317,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:14","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16686,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:17","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":49184,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:20","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4635,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":39886,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:26","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":72,"TradingAmount":66770,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:29","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":27,"TradingAmount":25056,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":55,"TradingAmount":50997,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:38","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":48204,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":171,"TradingAmount":158528,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:47","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":99,"TradingAmount":91872,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":26,"TradingAmount":24128,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:25:53","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":98,"TradingAmount":90873,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":19478,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:25:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":927,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":142,"TradingAmount":131637,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":7,"TradingAmount":6489,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":116,"TradingAmount":107632,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":112,"TradingAmount":103859,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":69,"TradingAmount":63963,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":66,"TradingAmount":61226,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:23","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":174,"TradingAmount":161390,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:26","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":365,"TradingAmount":338373,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:29","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":48,"TradingAmount":44544,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":50,"TradingAmount":46361,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:35","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":499,"TradingAmount":462815,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:38","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7419,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:41","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":97,"TradingAmount":89930,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:26:44","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":211,"TradingAmount":195676,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":26,"TradingAmount":24128,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":164,"TradingAmount":152054,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":19,"TradingAmount":17632,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:56","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":12,"TradingAmount":11136,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:26:59","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":38,"TradingAmount":35244,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":21,"TradingAmount":19472,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":3,"TradingAmount":2784,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:08","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":47311,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:11","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":51033,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:14","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":537,"TradingAmount":497862,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:17","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":40,"TradingAmount":37090,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":265,"TradingAmount":245699,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:26","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":158,"TradingAmount":146478,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:29","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":60304,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:32","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":41715,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:35","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":31536,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:38","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":78,"TradingAmount":72306,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:41","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":110,"TradingAmount":102065,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":92,"TradingAmount":85376,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":253,"TradingAmount":234534,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":61,"TradingAmount":56590,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:27:53","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":163,"TradingAmount":151121,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":62,"TradingAmount":57502,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:27:59","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":22272,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:02","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":121,"TradingAmount":112167,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:05","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":112,"TradingAmount":103845,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:08","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":2304,"TradingAmount":2135810,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":2894,"TradingAmount":2682840,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":145,"TradingAmount":134433,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:17","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":76,"TradingAmount":70526,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:20","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":47,"TradingAmount":43581,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:23","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":766,"TradingAmount":710576,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:26","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":42,"TradingAmount":38934,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":158,"TradingAmount":146471,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:32","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":316,"TradingAmount":292953,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":215,"TradingAmount":199316,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:38","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":157,"TradingAmount":145556,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":809,"TradingAmount":750060,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:44","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":38,"TradingAmount":35248,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:47","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1681,"TradingAmount":1559419,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:50","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":1039,"TradingAmount":963670,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":103,"TradingAmount":95511,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:28:56","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":226,"TradingAmount":209504,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:28:59","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":227,"TradingAmount":210442,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:02","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":661,"TradingAmount":612782,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":197,"TradingAmount":182620,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":325,"TradingAmount":301314,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1024,"TradingAmount":949309,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":59,"TradingAmount":54693,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1336,"TradingAmount":1238532,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":5732,"TradingAmount":5313824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:23","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":118,"TradingAmount":109323,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:26","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":157,"TradingAmount":145539,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:29","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":301,"TradingAmount":278731,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:32","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1854,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":92,"TradingAmount":85218,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":246,"TradingAmount":227822,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":386,"TradingAmount":357562,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":39,"TradingAmount":36153,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":101,"TradingAmount":93558,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":235,"TradingAmount":217685,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:53","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":448,"TradingAmount":414859,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:29:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":24102,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:29:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":177,"TradingAmount":164011,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":216,"TradingAmount":200038,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:05","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":220,"TradingAmount":203732,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:08","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":236,"TradingAmount":218616,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":91,"TradingAmount":84266,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:14","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":258,"TradingAmount":239020,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:17","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":179,"TradingAmount":165795,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:20","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":367,"TradingAmount":339996,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:26","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":417,"TradingAmount":386342,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:29","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":169,"TradingAmount":156630,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:32","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":114,"TradingAmount":105671,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:38","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":172,"TradingAmount":159366,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:41","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":142,"TradingAmount":131634,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":110,"TradingAmount":101874,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:30:50","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21298,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":49,"TradingAmount":45385,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:30:59","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":32,"TradingAmount":29656,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":727,"TradingAmount":673223,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:05","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31495,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:31:08","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":86,"TradingAmount":79720,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":87,"TradingAmount":80572,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:14","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":22229,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:31:17","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":133,"TradingAmount":123291,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":32,"TradingAmount":29664,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:23","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":68,"TradingAmount":63004,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:31:29","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":117,"TradingAmount":108457,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:35","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":38,"TradingAmount":35203,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:31:38","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":663,"TradingAmount":614118,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":265,"TradingAmount":245655,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:44","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21298,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:31:47","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":162,"TradingAmount":150070,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:50","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20383,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:31:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":303,"TradingAmount":280578,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:31:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":63,"TradingAmount":58401,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:31:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":47,"TradingAmount":43569,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":32,"TradingAmount":29641,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:05","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:08","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4632,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":69,"TradingAmount":63963,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":109,"TradingAmount":101043,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18540,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":47,"TradingAmount":43569,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:23","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":102,"TradingAmount":94452,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:26","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":24102,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:29","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":2131,"TradingAmount":1973306,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:32","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":40,"TradingAmount":37050,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:38","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":33,"TradingAmount":30568,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:41","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":706,"TradingAmount":653862,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:44","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":152,"TradingAmount":140878,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:47","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":71,"TradingAmount":65779,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":799,"TradingAmount":739886,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:32:53","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:56","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":783,"TradingAmount":725058,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:32:59","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":33,"TradingAmount":30558,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:02","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":76,"TradingAmount":70414,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:05","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":63,"TradingAmount":58338,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:08","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":833,"TradingAmount":771358,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:11","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":68,"TradingAmount":63034,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:14","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":94,"TradingAmount":87044,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:17","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14827,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":17,"TradingAmount":15759,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:26","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":190,"TradingAmount":176049,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:29","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4635,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:35","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":59,"TradingAmount":54634,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:38","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":51,"TradingAmount":47241,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:41","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":79,"TradingAmount":73233,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:44","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":32413,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:47","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":169,"TradingAmount":156594,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:33:50","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":81,"TradingAmount":75017,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":226,"TradingAmount":209279,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:56","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1,"TradingAmount":926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:33:59","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":47265,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":826,"TradingAmount":764902,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:08","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":110,"TradingAmount":101911,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:11","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":115,"TradingAmount":106513,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":462,"TradingAmount":427901,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":102,"TradingAmount":94552,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:20","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9260,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:23","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":28719,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":11119,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":11124,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:32","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":77,"TradingAmount":71302,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:35","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":183,"TradingAmount":169511,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:38","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":53,"TradingAmount":49087,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:41","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":63,"TradingAmount":58362,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:34:47","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":22248,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":44,"TradingAmount":40766,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:34:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":180,"TradingAmount":166860,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":885,"TradingAmount":819596,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":68,"TradingAmount":63013,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:08","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":297,"TradingAmount":275057,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":41,"TradingAmount":37983,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:14","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":84,"TradingAmount":77795,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:17","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":49,"TradingAmount":45374,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:23","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":76,"TradingAmount":70413,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:26","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7411,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:29","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1507,"TradingAmount":1395663,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:32","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":101,"TradingAmount":93526,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:35:35","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":219,"TradingAmount":202847,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":100,"TradingAmount":92700,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":64,"TradingAmount":59305,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":113,"TradingAmount":104701,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":93,"TradingAmount":86177,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":24,"TradingAmount":22225,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":100,"TradingAmount":92700,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:35:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":60,"TradingAmount":55585,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":729,"TradingAmount":675077,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":118,"TradingAmount":109309,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:08","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":97,"TradingAmount":89834,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1040,"TradingAmount":963040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:14","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":293,"TradingAmount":271358,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:17","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":822,"TradingAmount":761172,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:20","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":99,"TradingAmount":91677,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":41,"TradingAmount":37972,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":79,"TradingAmount":73191,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:29","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":171,"TradingAmount":158415,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:32","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":172,"TradingAmount":159328,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:35","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":73,"TradingAmount":67640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:38","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":151,"TradingAmount":139954,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:41","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":33,"TradingAmount":30568,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:44","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18540,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:47","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":129,"TradingAmount":119466,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:50","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":95,"TradingAmount":87970,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":176,"TradingAmount":163054,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:36:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27810,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:36:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":36,"TradingAmount":33349,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":713,"TradingAmount":660311,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":110,"TradingAmount":101865,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:08","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":45,"TradingAmount":41715,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:11","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":38,"TradingAmount":35188,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:14","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":256,"TradingAmount":237069,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":39838,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:20","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":103,"TradingAmount":95378,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:23","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":21321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:26","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":148,"TradingAmount":137061,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:29","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":87,"TradingAmount":80579,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":138,"TradingAmount":127865,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":54,"TradingAmount":50058,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:38","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":90,"TradingAmount":83340,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:41","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1854,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:44","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":58,"TradingAmount":53708,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:47","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":71,"TradingAmount":65746,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:50","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":78,"TradingAmount":72228,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":195,"TradingAmount":180573,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:37:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":82,"TradingAmount":75974,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:37:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":104,"TradingAmount":96346,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":277,"TradingAmount":256535,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":183,"TradingAmount":169608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:08","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1097,"TradingAmount":1015822,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:11","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":2511,"TradingAmount":2325206,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:14","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":485,"TradingAmount":449121,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:17","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":2325,"TradingAmount":2152975,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:20","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":212,"TradingAmount":196312,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:23","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":151,"TradingAmount":139826,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:26","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":4514,"TradingAmount":4179952,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:38:29","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":28,"TradingAmount":25928,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:32","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":240,"TradingAmount":222240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:35","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":194,"TradingAmount":179571,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:38","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":190,"TradingAmount":175358,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:41","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":88,"TradingAmount":81488,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:44","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":123,"TradingAmount":113850,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:47","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":40,"TradingAmount":37040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:50","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":92,"TradingAmount":85111,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":182,"TradingAmount":168532,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:56","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":93,"TradingAmount":86088,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:38:59","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":220,"TradingAmount":203550,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:02","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":741,"TradingAmount":685514,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:05","Price":9.25,"PriceChange":-0.0099999997764825821,"TradingVolume":86,"TradingAmount":79581,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:39:08","Price":9.2600002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":309,"TradingAmount":286050,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":47,"TradingAmount":43493,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:14","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":147,"TradingAmount":136053,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:17","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":103,"TradingAmount":95378,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:20","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":67,"TradingAmount":62035,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:23","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":189,"TradingAmount":174955,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:26","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":238,"TradingAmount":220336,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:29","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":51,"TradingAmount":47226,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:32","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":80,"TradingAmount":74025,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:35","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":12,"TradingAmount":11112,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:38","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":513,"TradingAmount":475038,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:41","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":223,"TradingAmount":206475,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:44","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":759,"TradingAmount":702834,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:47","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":222,"TradingAmount":205572,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:50","Price":9.25,"PriceChange":-0.0099999997764825821,"TradingVolume":1176,"TradingAmount":1087953,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:39:53","Price":9.2600002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26854,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:56","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":52,"TradingAmount":48106,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:39:59","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":181,"TradingAmount":167995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:02","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":124,"TradingAmount":114824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:05","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17598,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:08","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":77,"TradingAmount":71307,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:11","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":48,"TradingAmount":44458,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:14","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":29632,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:17","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":57,"TradingAmount":52782,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:20","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":233,"TradingAmount":215758,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:23","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":170,"TradingAmount":157420,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:26","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":113,"TradingAmount":104684,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:32","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":32410,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:35","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":55,"TradingAmount":50940,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:38","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":33,"TradingAmount":30559,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":19,"TradingAmount":17605,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1854,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":17,"TradingAmount":15759,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:53","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":20,"TradingAmount":18520,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:40:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":45423,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:40:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":100,"TradingAmount":92700,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":84,"TradingAmount":77845,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":11,"TradingAmount":10186,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:14","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":43,"TradingAmount":39861,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:17","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":24076,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:20","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11124,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":90,"TradingAmount":83382,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":71,"TradingAmount":65787,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:29","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":94,"TradingAmount":87044,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:32","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":9,"TradingAmount":8334,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:35","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1487,"TradingAmount":1376962,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:38","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14817,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":139,"TradingAmount":128737,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:47","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":247,"TradingAmount":228722,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:50","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10189,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:41:53","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":11112,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:41:59","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":4,"TradingAmount":3704,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:02","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":67,"TradingAmount":62052,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":47,"TradingAmount":43533,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:08","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1281,"TradingAmount":1186212,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":79,"TradingAmount":73170,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:14","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":29,"TradingAmount":26871,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:17","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":124,"TradingAmount":114841,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":137,"TradingAmount":126892,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":81,"TradingAmount":75045,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:29","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":20,"TradingAmount":18520,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:32","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":31496,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:35","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1125,"TradingAmount":1041761,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:38","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":13,"TradingAmount":12038,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:41","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":53,"TradingAmount":49096,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:44","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":262,"TradingAmount":242786,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:47","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":20,"TradingAmount":18520,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:50","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":64,"TradingAmount":59306,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:42:53","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":284,"TradingAmount":263026,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":34,"TradingAmount":31495,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:42:59","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":116,"TradingAmount":107416,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:02","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":85,"TradingAmount":78715,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:05","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":181,"TradingAmount":167617,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:08","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1116,"TradingAmount":1033439,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:11","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":40,"TradingAmount":37040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:14","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":128,"TradingAmount":118556,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:17","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:23","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":87,"TradingAmount":80562,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:26","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":208,"TradingAmount":192619,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:29","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1,"TradingAmount":926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:32","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":28,"TradingAmount":25928,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:35","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1058,"TradingAmount":979744,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":7,"TradingAmount":6489,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":176,"TradingAmount":163056,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:43:44","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":72,"TradingAmount":66683,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:47","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":261,"TradingAmount":241848,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:50","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":306,"TradingAmount":283356,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":496,"TradingAmount":459317,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:56","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":39,"TradingAmount":36114,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:43:59","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":127,"TradingAmount":117602,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:02","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1079,"TradingAmount":999154,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":32,"TradingAmount":29637,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:08","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":552,"TradingAmount":511546,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":293,"TradingAmount":271362,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:14","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":35,"TradingAmount":32410,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:17","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":46311,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:20","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":54,"TradingAmount":50039,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:23","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":68,"TradingAmount":62968,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:26","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":2,"TradingAmount":1852,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:29","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":94,"TradingAmount":87079,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:32","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":21,"TradingAmount":19451,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:35","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":82,"TradingAmount":75932,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:38","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":80,"TradingAmount":74112,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:41","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":63,"TradingAmount":58338,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:44","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":147,"TradingAmount":136225,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":135,"TradingAmount":125092,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:50","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":32410,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":40,"TradingAmount":37040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:44:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":52,"TradingAmount":48154,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:44:59","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21298,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:02","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":42,"TradingAmount":38903,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":159,"TradingAmount":147234,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:08","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":232,"TradingAmount":214914,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":57,"TradingAmount":52783,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:14","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1181,"TradingAmount":1093217,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:17","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":87,"TradingAmount":80562,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:20","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":227,"TradingAmount":210202,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:23","Price":9.25,"PriceChange":-0.0099999997764825821,"TradingVolume":54,"TradingAmount":49950,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:26","Price":9.2600002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":39,"TradingAmount":36114,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:29","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":56,"TradingAmount":51824,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:35","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":143,"TradingAmount":132326,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:38","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":25,"TradingAmount":23150,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:41","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1501,"TradingAmount":1390315,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:45:44","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1223,"TradingAmount":1132109,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:47","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":23,"TradingAmount":21298,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:45:59","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":14,"TradingAmount":12976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:05","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":104,"TradingAmount":96386,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:08","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":59,"TradingAmount":54635,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:14","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1068,"TradingAmount":988978,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:17","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":153,"TradingAmount":141701,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:20","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":79,"TradingAmount":73154,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:23","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4635,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:26","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":136,"TradingAmount":125947,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:29","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":668,"TradingAmount":618585,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:32","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":301,"TradingAmount":278681,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:35","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":65,"TradingAmount":60130,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:38","Price":9.25,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":47175,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:41","Price":9.2600002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":38,"TradingAmount":35188,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:44","Price":9.25,"PriceChange":-0.0099999997764825821,"TradingVolume":91,"TradingAmount":84199,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:47","Price":9.25,"PriceChange":0,"TradingVolume":41,"TradingAmount":37925,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:53","Price":9.2600002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":127,"TradingAmount":117585,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:46:56","Price":9.25,"PriceChange":-0.0099999997764825821,"TradingVolume":158,"TradingAmount":146150,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:46:59","Price":9.25,"PriceChange":0,"TradingVolume":1367,"TradingAmount":1264521,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:02","Price":9.2600002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":71,"TradingAmount":65700,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":153,"TradingAmount":141678,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:08","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":19,"TradingAmount":17594,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":271,"TradingAmount":250946,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:14","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":126,"TradingAmount":116664,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:17","Price":9.25,"PriceChange":-0.0099999997764825821,"TradingVolume":1058,"TradingAmount":978684,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:20","Price":9.2600002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":43,"TradingAmount":39818,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:23","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":25,"TradingAmount":23150,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:26","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":11,"TradingAmount":10186,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:29","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":68,"TradingAmount":62920,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:32","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":123,"TradingAmount":113898,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:35","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":11,"TradingAmount":10186,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:41","Price":9.25,"PriceChange":-0.0099999997764825821,"TradingVolume":95,"TradingAmount":87918,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:44","Price":9.25,"PriceChange":0,"TradingVolume":45,"TradingAmount":41660,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:47","Price":9.25,"PriceChange":0,"TradingVolume":67,"TradingAmount":61975,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:47:50","Price":9.2600002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":1070,"TradingAmount":989770,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":53,"TradingAmount":49041,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:56","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":85,"TradingAmount":78668,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:47:59","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":181,"TradingAmount":167538,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:02","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":125,"TradingAmount":115750,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:05","Price":9.25,"PriceChange":-0.0099999997764825821,"TradingVolume":148,"TradingAmount":137015,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:08","Price":9.2600002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":140,"TradingAmount":129637,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1109,"TradingAmount":1025934,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:14","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":166,"TradingAmount":153638,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:17","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":320,"TradingAmount":296320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:20","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":11,"TradingAmount":10186,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:23","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":18,"TradingAmount":16668,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:26","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":80,"TradingAmount":74080,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:29","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1028,"TradingAmount":950928,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:32","Price":9.25,"PriceChange":-0.0099999997764825821,"TradingVolume":154,"TradingAmount":142560,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:35","Price":9.2600002288818359,"PriceChange":0.0099999997764825821,"TradingVolume":683,"TradingAmount":632458,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:38","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":140,"TradingAmount":129640,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:44","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":83,"TradingAmount":76941,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":21321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":36,"TradingAmount":33372,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:53","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31495,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:48:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1002,"TradingAmount":927854,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:48:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":57,"TradingAmount":52839,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31496,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:08","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":179,"TradingAmount":165844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:11","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":83,"TradingAmount":76885,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:14","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":49,"TradingAmount":45374,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:17","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":1451,"TradingAmount":1343628,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":111,"TradingAmount":102841,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":25,"TradingAmount":22708,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:26","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":1130,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:29","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":58,"TradingAmount":53766,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:32","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":58,"TradingAmount":53719,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:35","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":4,"TradingAmount":3708,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":110,"TradingAmount":101970,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:44","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:50","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":31495,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:53","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:49:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":9,"TradingAmount":8343,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:49:59","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":118,"TradingAmount":109268,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:50:02","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":33,"TradingAmount":30569,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:50:05","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":28737,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":12048,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18540,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:17","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":12049,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:50:20","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11124,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":20394,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":28722,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":117,"TradingAmount":108352,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:35","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":39,"TradingAmount":36127,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:50:38","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":41,"TradingAmount":37981,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":19467,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:50:47","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20372,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:50:50","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":33,"TradingAmount":30569,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:50:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":22,"TradingAmount":20372,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:50:59","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":25951,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":228,"TradingAmount":211334,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":55,"TradingAmount":50941,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:11","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:51:14","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18540,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":37,"TradingAmount":34276,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":20394,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":38,"TradingAmount":35226,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":41,"TradingAmount":38007,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":34,"TradingAmount":31495,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":21321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":159,"TradingAmount":147391,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":34,"TradingAmount":31518,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":89,"TradingAmount":82480,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4635,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:51:56","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":115,"TradingAmount":106490,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:51:59","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":51889,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":41,"TradingAmount":38007,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":15,"TradingAmount":13905,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":20391,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":33,"TradingAmount":30568,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:14","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:52:17","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":28737,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:20","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":5,"TradingAmount":4630,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:52:23","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2781,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":21321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":66,"TradingAmount":61182,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":21321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":4,"TradingAmount":3708,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:41","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21298,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:52:44","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":32444,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:52:50","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5559,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:52:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":86,"TradingAmount":79675,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:52:56","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":3,"TradingAmount":2778,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:52:59","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":45418,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9260,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":98,"TradingAmount":90748,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:11","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2781,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":19457,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":34,"TradingAmount":31494,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:20","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20384,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:23","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":180,"TradingAmount":166850,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":21321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":62,"TradingAmount":57474,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:38","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21298,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:41","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":122,"TradingAmount":112995,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:44","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18523,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:47","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":138,"TradingAmount":127875,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:53:50","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":22247,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":4212,"TradingAmount":3904378,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1164,"TradingAmount":1079092,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:53:59","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":22249,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:02","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":57,"TradingAmount":52850,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":48,"TradingAmount":44496,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:54:08","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":60317,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:11","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":36,"TradingAmount":33408,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":20,"TradingAmount":18560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:17","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":133,"TradingAmount":123424,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":163,"TradingAmount":151255,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:23","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":44,"TradingAmount":40832,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:26","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":10208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":89,"TradingAmount":82567,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":26,"TradingAmount":24120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":51,"TradingAmount":47327,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:41","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":50,"TradingAmount":46393,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":100,"TradingAmount":92800,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":61,"TradingAmount":56608,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:56","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":68,"TradingAmount":63104,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:54:59","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":10208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":10208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":14,"TradingAmount":12989,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:08","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3708,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:11","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6496,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":19,"TradingAmount":17632,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:17","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":276,"TradingAmount":256071,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:20","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:23","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":281,"TradingAmount":260487,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":45,"TradingAmount":41715,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:29","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":46400,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:35","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":22248,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1000,"TradingAmount":927000,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:44","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":123,"TradingAmount":114023,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:55:47","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":32475,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":79,"TradingAmount":73244,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:55:53","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7422,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:02","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1085,"TradingAmount":1005796,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":76,"TradingAmount":70452,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":21318,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":28,"TradingAmount":25956,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":25,"TradingAmount":23152,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":86,"TradingAmount":79722,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":75,"TradingAmount":69525,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:32","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":62,"TradingAmount":57446,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:56:35","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":126,"TradingAmount":116802,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":97,"TradingAmount":89847,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":139,"TradingAmount":128853,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:56:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":51,"TradingAmount":47277,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":35,"TradingAmount":32422,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":111,"TradingAmount":102897,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":623,"TradingAmount":576921,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":9,"TradingAmount":8343,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":130,"TradingAmount":120510,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":81,"TradingAmount":75087,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":197,"TradingAmount":182602,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18538,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:35","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20372,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:38","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":28737,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":71,"TradingAmount":65802,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":20394,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":33,"TradingAmount":30566,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:57:56","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":70,"TradingAmount":64878,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:57:59","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":123,"TradingAmount":114021,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":92,"TradingAmount":85254,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":468,"TradingAmount":433833,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":29,"TradingAmount":26883,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:14","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":187,"TradingAmount":173242,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:17","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":51,"TradingAmount":47226,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:20","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:23","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":59,"TradingAmount":54647,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:26","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":57,"TradingAmount":52839,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":75,"TradingAmount":69461,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":29,"TradingAmount":26883,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:35","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":121,"TradingAmount":112046,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:38","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14832,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":58,"TradingAmount":53744,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:44","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":161,"TradingAmount":149197,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:47","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":690,"TradingAmount":639608,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:50","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":295,"TradingAmount":273475,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":155,"TradingAmount":143741,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:58:56","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":95,"TradingAmount":88067,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:58:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":81,"TradingAmount":75087,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:02","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:05","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2781,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":28,"TradingAmount":25962,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:11","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11136,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:14","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":12051,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":11135,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":15,"TradingAmount":13910,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:23","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":54,"TradingAmount":50112,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:29","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":10,"TradingAmount":9280,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:32","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":69,"TradingAmount":63974,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":927,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:41","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":22,"TradingAmount":20416,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":108,"TradingAmount":100176,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":928,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":60,"TradingAmount":55680,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"13:59:53","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":927,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":8,"TradingAmount":7420,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"13:59:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":70,"TradingAmount":64916,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":575,"TradingAmount":533525,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":88,"TradingAmount":81599,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":104,"TradingAmount":96408,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":87,"TradingAmount":80649,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":73,"TradingAmount":67671,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":64,"TradingAmount":59338,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":322,"TradingAmount":298564,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":396,"TradingAmount":367092,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:26","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":76,"TradingAmount":70458,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:29","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":493,"TradingAmount":457022,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":129,"TradingAmount":119583,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14826,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":421,"TradingAmount":390140,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":68,"TradingAmount":63036,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:44","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":121,"TradingAmount":112046,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:47","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":110,"TradingAmount":101860,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:00:50","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":33372,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":4,"TradingAmount":3708,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":19,"TradingAmount":17596,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:00:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":30,"TradingAmount":27810,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":40,"TradingAmount":37080,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":56,"TradingAmount":51857,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":11124,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":122,"TradingAmount":113094,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":99,"TradingAmount":91711,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":42,"TradingAmount":38934,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":232,"TradingAmount":215064,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":70,"TradingAmount":64890,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":92,"TradingAmount":85262,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4635,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":68,"TradingAmount":62975,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":34,"TradingAmount":31496,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":81,"TradingAmount":75087,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":501,"TradingAmount":464427,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:01:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":279,"TradingAmount":258633,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:01:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":11135,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14832,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":11124,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:11","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":27,"TradingAmount":25040,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":116,"TradingAmount":107535,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:17","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":72,"TradingAmount":66809,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:20","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":626,"TradingAmount":580903,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:23","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":95,"TradingAmount":88065,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14843,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:35","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":95,"TradingAmount":88074,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":10208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:41","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":80,"TradingAmount":74166,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:44","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":4,"TradingAmount":3712,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":10,"TradingAmount":9280,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":10208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:02:56","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":136,"TradingAmount":126072,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:02:59","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":227,"TradingAmount":210656,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:02","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":350,"TradingAmount":324454,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":54,"TradingAmount":50058,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:11","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":928,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:14","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":55,"TradingAmount":50988,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1033,"TradingAmount":958557,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:23","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27840,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:26","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1589,"TradingAmount":1473003,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":616,"TradingAmount":571033,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":257,"TradingAmount":238001,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":171,"TradingAmount":158349,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:38","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":91,"TradingAmount":84281,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:41","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":87,"TradingAmount":80562,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:44","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:47","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":2052,"TradingAmount":1902152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:50","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6489,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:53","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":658,"TradingAmount":609318,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:03:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":19449,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:03:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":109,"TradingAmount":100945,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5559,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:05","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":118,"TradingAmount":109386,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:08","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":208,"TradingAmount":192608,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":320,"TradingAmount":296569,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:14","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":155,"TradingAmount":143592,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:17","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":73,"TradingAmount":67598,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:20","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":7,"TradingAmount":6482,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:26","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":114,"TradingAmount":105678,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:29","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":100,"TradingAmount":92600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:32","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":25013,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:38","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":48152,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:41","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":12,"TradingAmount":11124,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:44","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31515,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:47","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":94,"TradingAmount":87138,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":215,"TradingAmount":199305,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:04:53","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":83,"TradingAmount":76878,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:04:56","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":91,"TradingAmount":84266,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:02","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":33,"TradingAmount":30591,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2781,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2781,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:14","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":552,"TradingAmount":511568,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:20","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":109,"TradingAmount":100944,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":91,"TradingAmount":84285,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":101,"TradingAmount":93627,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:29","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":22224,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:32","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:38","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":69,"TradingAmount":63946,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:41","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":4,"TradingAmount":3708,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":353,"TradingAmount":327231,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":15,"TradingAmount":13905,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:05:50","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":49,"TradingAmount":45374,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:05:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":3,"TradingAmount":2781,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2781,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":95,"TradingAmount":87976,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":372,"TradingAmount":344844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":164,"TradingAmount":151964,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":158,"TradingAmount":146318,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":33,"TradingAmount":30813,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:26","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":124,"TradingAmount":114824,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:32","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":14,"TradingAmount":12974,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:35","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":395,"TradingAmount":365974,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:38","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":219,"TradingAmount":202894,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:41","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":412,"TradingAmount":381859,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:44","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":150,"TradingAmount":138900,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:06:47","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":50,"TradingAmount":46306,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":25013,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1027,"TradingAmount":952021,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":473,"TradingAmount":438138,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:06:59","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":175,"TradingAmount":162083,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:02","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":73,"TradingAmount":67619,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:05","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":162,"TradingAmount":150174,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5562,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:11","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":382,"TradingAmount":354091,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:14","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":975,"TradingAmount":903825,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":99,"TradingAmount":91773,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:20","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":12046,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:23","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":544,"TradingAmount":504288,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":44,"TradingAmount":40788,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":325,"TradingAmount":301275,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":443,"TradingAmount":410661,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:35","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":643,"TradingAmount":596111,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:38","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":322,"TradingAmount":298494,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:07:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":55,"TradingAmount":50985,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4635,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4635,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":81,"TradingAmount":75087,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:07:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":19,"TradingAmount":17613,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":35,"TradingAmount":32436,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":108,"TradingAmount":100116,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":7,"TradingAmount":6489,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":28,"TradingAmount":25956,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":28737,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":21321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":33,"TradingAmount":30571,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":40,"TradingAmount":37063,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:35","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":22,"TradingAmount":20377,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:08:38","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":47277,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":12051,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":125,"TradingAmount":115875,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5562,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":11124,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:08:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":24,"TradingAmount":22248,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":80,"TradingAmount":74146,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":25012,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:08","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":440,"TradingAmount":407495,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:09:14","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":326,"TradingAmount":302202,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":19,"TradingAmount":17613,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:26","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":12049,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:09:29","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":9,"TradingAmount":8343,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:32","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":55,"TradingAmount":50940,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:09:38","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":102,"TradingAmount":94554,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":28736,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":55,"TradingAmount":50985,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:09:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16686,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":70,"TradingAmount":64844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":33,"TradingAmount":30573,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:08","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19446,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":22,"TradingAmount":20372,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:14","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1,"TradingAmount":926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:17","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":42,"TradingAmount":38912,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":15,"TradingAmount":13905,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":20383,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:35","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":66,"TradingAmount":61126,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:10:41","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":32,"TradingAmount":29664,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":39839,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":67,"TradingAmount":62109,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:10:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":33,"TradingAmount":30591,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31495,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":3,"TradingAmount":2778,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:08","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:14","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":54,"TradingAmount":50015,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:17","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16686,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":34,"TradingAmount":31495,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":28737,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":28727,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":41,"TradingAmount":38007,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:53","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5556,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:11:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17613,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:11:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":11123,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":94,"TradingAmount":87096,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":138,"TradingAmount":127898,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:14","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":63,"TradingAmount":58349,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:17","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":13,"TradingAmount":12038,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:20","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":41,"TradingAmount":37976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:26","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":12041,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":95,"TradingAmount":88031,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:38","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":207,"TradingAmount":191809,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:41","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":21321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:44","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":70,"TradingAmount":64820,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:47","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":351,"TradingAmount":325372,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:12:50","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":65,"TradingAmount":60190,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":79,"TradingAmount":73165,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:56","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":29,"TradingAmount":26859,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:12:59","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":82,"TradingAmount":75943,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":66,"TradingAmount":61182,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":73,"TradingAmount":67612,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:14","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":89,"TradingAmount":82463,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:17","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":12051,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:20","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":37,"TradingAmount":34274,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:23","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":8,"TradingAmount":7411,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:26","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":17,"TradingAmount":15749,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:32","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":99,"TradingAmount":91685,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:38","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":27,"TradingAmount":25002,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:41","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":72,"TradingAmount":66716,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":475,"TradingAmount":439873,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:13:47","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":47,"TradingAmount":43533,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":107,"TradingAmount":99082,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:56","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":32,"TradingAmount":29634,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:13:59","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":380,"TradingAmount":352260,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":76,"TradingAmount":70387,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":127,"TradingAmount":117602,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:08","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":43,"TradingAmount":39857,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":12039,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:14","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":33,"TradingAmount":30586,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:17","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":87,"TradingAmount":80562,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:20","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":66,"TradingAmount":61172,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:23","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":118,"TradingAmount":109269,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:26","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":56,"TradingAmount":51907,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:29","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":54,"TradingAmount":50004,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:32","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":19467,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:35","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":49,"TradingAmount":45407,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:38","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":20,"TradingAmount":18523,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":19467,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":304,"TradingAmount":281740,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:14:47","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":82,"TradingAmount":75932,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:50","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":173,"TradingAmount":160198,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":118,"TradingAmount":109268,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:56","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":35,"TradingAmount":32410,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:14:59","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":14,"TradingAmount":12968,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:02","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":25,"TradingAmount":23161,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":147,"TradingAmount":136129,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:08","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":255,"TradingAmount":236165,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":100,"TradingAmount":92600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:14","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1518,"TradingAmount":1405679,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:17","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":32,"TradingAmount":29632,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:20","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":46,"TradingAmount":42596,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:23","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":260,"TradingAmount":240760,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:26","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":2044,"TradingAmount":1892746,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:29","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":131,"TradingAmount":121324,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:15:32","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":197,"TradingAmount":182422,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:35","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1254,"TradingAmount":1161254,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:38","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":153,"TradingAmount":141678,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:41","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":350,"TradingAmount":324100,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:44","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1914,"TradingAmount":1772375,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:47","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":188,"TradingAmount":174088,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:50","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":11,"TradingAmount":10186,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":8,"TradingAmount":7410,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:15:56","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":16,"TradingAmount":14816,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:02","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":21,"TradingAmount":19466,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":11,"TradingAmount":10186,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:08","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":59,"TradingAmount":54654,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":652,"TradingAmount":603763,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:14","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":606,"TradingAmount":561206,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:17","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":476,"TradingAmount":440776,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:20","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":327,"TradingAmount":302841,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:23","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":19,"TradingAmount":17594,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:26","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":119,"TradingAmount":110205,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:32","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":90,"TradingAmount":83351,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:35","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1,"TradingAmount":926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:38","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":20,"TradingAmount":18520,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:41","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":311,"TradingAmount":288286,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:47","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":44,"TradingAmount":40755,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:50","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":41,"TradingAmount":37977,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:53","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":108,"TradingAmount":100113,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:16:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:16:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":39,"TradingAmount":36150,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":41,"TradingAmount":37966,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:08","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":89,"TradingAmount":82503,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:17","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3611,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:20","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":25939,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":86,"TradingAmount":79637,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":34,"TradingAmount":31497,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:32","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":12038,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:35","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":28736,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:17:47","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":28727,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:50","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":126,"TradingAmount":116784,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":71,"TradingAmount":65757,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:56","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":22,"TradingAmount":20372,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:17:59","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":1,"TradingAmount":926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:02","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":34,"TradingAmount":31517,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":92,"TradingAmount":85192,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:08","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":43,"TradingAmount":39847,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:11","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":52,"TradingAmount":48159,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:14","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":45,"TradingAmount":41697,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:17","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":47,"TradingAmount":43555,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":26,"TradingAmount":24102,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:26","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":92,"TradingAmount":85237,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:29","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":54,"TradingAmount":50004,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:32","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":17,"TradingAmount":15742,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:35","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12978,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":14,"TradingAmount":12976,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:41","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":80,"TradingAmount":74080,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:44","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":100,"TradingAmount":92689,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":85,"TradingAmount":78721,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:50","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14816,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":23,"TradingAmount":21310,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:18:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":6,"TradingAmount":5562,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:18:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":76,"TradingAmount":70402,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":257,"TradingAmount":238184,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":36,"TradingAmount":33337,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:08","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":47,"TradingAmount":43532,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":5,"TradingAmount":4630,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:14","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":22,"TradingAmount":20393,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:17","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":42619,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:20","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":66,"TradingAmount":61127,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:29","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9260,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:32","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":54,"TradingAmount":50034,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:35","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":287,"TradingAmount":266029,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:38","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":25,"TradingAmount":23150,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:41","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":144,"TradingAmount":133421,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:44","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":25954,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:47","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":44,"TradingAmount":40755,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:50","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":102,"TradingAmount":94470,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:19:53","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26854,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:19:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":78,"TradingAmount":72240,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:05","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":72,"TradingAmount":66724,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":28717,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:11","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":28721,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:14","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":51,"TradingAmount":47226,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:17","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":27,"TradingAmount":25002,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:20","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":33352,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":12051,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:26","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":623,"TradingAmount":576900,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:29","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":637,"TradingAmount":590366,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:32","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":142,"TradingAmount":131514,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:35","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":105,"TradingAmount":97253,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":99,"TradingAmount":91680,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":34,"TradingAmount":31500,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:44","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13890,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:47","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":61,"TradingAmount":56522,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10196,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":25013,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:20:56","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":37,"TradingAmount":34275,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:20:59","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":32422,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":46,"TradingAmount":42619,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:05","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27789,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:08","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9260,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:11","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":48,"TradingAmount":44459,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:14","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:20","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":31,"TradingAmount":28706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:23","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":19457,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:26","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":35,"TradingAmount":32434,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:32","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2779,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":139,"TradingAmount":128739,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:53","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":49092,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:21:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":4821,"TradingAmount":4469067,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:21:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1028,"TradingAmount":952434,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":533,"TradingAmount":493587,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:05","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":10196,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:08","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":149,"TradingAmount":137974,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:11","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":70,"TradingAmount":64860,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":49,"TradingAmount":45423,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":40,"TradingAmount":37070,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":26,"TradingAmount":24102,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:26","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21298,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:29","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7416,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":37,"TradingAmount":34299,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:35","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":57,"TradingAmount":52792,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:38","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":74,"TradingAmount":68595,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:41","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":23150,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:44","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":15,"TradingAmount":13890,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:47","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":14,"TradingAmount":12964,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:22:50","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":32445,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":38,"TradingAmount":35226,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:22:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":37,"TradingAmount":34279,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":22224,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":32,"TradingAmount":29634,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:08","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17597,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":52,"TradingAmount":48187,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:20","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14816,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:23","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":40,"TradingAmount":37070,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1854,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1854,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":17,"TradingAmount":15759,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:38","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13902,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:23:41","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":21321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":120,"TradingAmount":111240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":56,"TradingAmount":51873,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":162,"TradingAmount":150174,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:23:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":55,"TradingAmount":50963,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":42,"TradingAmount":38932,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:05","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":114,"TradingAmount":105567,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:11","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":28737,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:14","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":54,"TradingAmount":50035,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:17","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":10,"TradingAmount":9261,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:20","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":15,"TradingAmount":13901,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:23","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":107,"TradingAmount":99187,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:26","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":23158,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:29","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":205,"TradingAmount":189847,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:32","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":156,"TradingAmount":144480,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:35","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:38","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4632,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":63,"TradingAmount":58392,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:24:47","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7408,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:50","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":52,"TradingAmount":48163,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":72,"TradingAmount":66705,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:24:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":46,"TradingAmount":42641,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":284,"TradingAmount":263126,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":37,"TradingAmount":34285,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:11","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12978,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":22,"TradingAmount":20394,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:20","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":168,"TradingAmount":155579,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:23","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7416,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":205,"TradingAmount":190002,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:29","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":55,"TradingAmount":50957,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:32","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":25029,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5559,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":51,"TradingAmount":47254,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:44","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":54,"TradingAmount":50008,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:47","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":5,"TradingAmount":4631,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:25:50","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":28737,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":35,"TradingAmount":32427,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18540,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:25:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":66,"TradingAmount":61182,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":48,"TradingAmount":44486,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:08","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3704,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":41,"TradingAmount":37977,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:14","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":23,"TradingAmount":21321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:20","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":42,"TradingAmount":38930,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:23","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":9,"TradingAmount":8343,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4635,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":49,"TradingAmount":45291,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:32","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":20,"TradingAmount":18520,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:35","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":19,"TradingAmount":17613,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:41","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":117,"TradingAmount":108386,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:44","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14832,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:50","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":926,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:26:53","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":24101,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":24,"TradingAmount":22226,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:26:59","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2778,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:02","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":32441,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:05","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":16,"TradingAmount":14816,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:08","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":24097,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:11","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":300,"TradingAmount":277801,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:14","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":24102,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":49,"TradingAmount":45423,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":48,"TradingAmount":44491,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":45,"TradingAmount":41693,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":95,"TradingAmount":88061,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:38","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":93,"TradingAmount":86183,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:41","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":190,"TradingAmount":175950,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:44","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":14,"TradingAmount":12975,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:47","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":8,"TradingAmount":7416,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":24,"TradingAmount":22248,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:53","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":88,"TradingAmount":81547,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:27:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":76,"TradingAmount":70411,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:27:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":21316,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":60,"TradingAmount":55591,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":22,"TradingAmount":20372,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:08","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":13,"TradingAmount":12051,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":28737,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":60,"TradingAmount":55620,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:17","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":56,"TradingAmount":51897,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:23","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":66,"TradingAmount":61169,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:26","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":74,"TradingAmount":68557,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:29","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":6,"TradingAmount":5562,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:32","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":447,"TradingAmount":414317,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:35","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":86,"TradingAmount":79721,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":26,"TradingAmount":24102,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":39861,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":53,"TradingAmount":49131,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":40,"TradingAmount":37080,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":58,"TradingAmount":53766,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":32,"TradingAmount":29663,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:28:56","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":24083,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:28:59","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":53,"TradingAmount":49131,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":82,"TradingAmount":75955,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:05","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":369,"TradingAmount":342045,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:08","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":3,"TradingAmount":2778,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:11","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":14,"TradingAmount":12976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:14","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":86,"TradingAmount":79710,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:17","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5556,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:20","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":54,"TradingAmount":50036,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":69,"TradingAmount":63963,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":321,"TradingAmount":297616,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2781,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:32","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":95,"TradingAmount":88040,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:35","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":90,"TradingAmount":83429,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:38","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":19,"TradingAmount":17600,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:41","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26867,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":12041,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":549,"TradingAmount":508917,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:53","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1852,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:29:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4635,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:29:59","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":11,"TradingAmount":10186,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:02","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":650,"TradingAmount":602529,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":513,"TradingAmount":475551,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":250,"TradingAmount":231772,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:11","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":41,"TradingAmount":38027,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:14","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":885,"TradingAmount":820395,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1213,"TradingAmount":1124221,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":133,"TradingAmount":123291,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":26,"TradingAmount":24102,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":35,"TradingAmount":32445,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":44,"TradingAmount":40831,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16686,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":71,"TradingAmount":65817,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":28,"TradingAmount":25958,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:30:44","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":90,"TradingAmount":83494,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":102,"TradingAmount":94556,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":10208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":25,"TradingAmount":23188,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:56","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":928,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:30:59","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":89,"TradingAmount":82532,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:02","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":40,"TradingAmount":37120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:05","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":59,"TradingAmount":54693,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":33,"TradingAmount":30591,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:17","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26912,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":99,"TradingAmount":91872,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:23","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":14,"TradingAmount":12981,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:29","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":12,"TradingAmount":11135,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":28,"TradingAmount":25984,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":6,"TradingAmount":5568,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:41","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":23,"TradingAmount":21344,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":22,"TradingAmount":20416,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:50","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":385,"TradingAmount":357070,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:31:56","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":5,"TradingAmount":4640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:31:59","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":10,"TradingAmount":9280,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":136,"TradingAmount":126098,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:05","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":2,"TradingAmount":1854,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:32:08","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9280,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:11","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":12,"TradingAmount":11136,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":32,"TradingAmount":29675,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":97,"TradingAmount":90006,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:26","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":928,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:29","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":17,"TradingAmount":15652,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:32:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":52,"TradingAmount":48236,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:32:35","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":33,"TradingAmount":30611,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:44","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":60,"TradingAmount":55639,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:32:47","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":87,"TradingAmount":80690,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":104,"TradingAmount":96512,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:32:56","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":71,"TradingAmount":65827,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:33:02","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":614,"TradingAmount":569769,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":19,"TradingAmount":17632,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:08","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":48,"TradingAmount":44497,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:33:11","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:14","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":23,"TradingAmount":21322,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:17","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":85,"TradingAmount":78795,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:33:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":112,"TradingAmount":103924,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:33:23","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":2,"TradingAmount":1856,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:26","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":81,"TradingAmount":75156,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:29","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":6,"TradingAmount":5568,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:32","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":7,"TradingAmount":6494,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:33:35","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":32,"TradingAmount":29676,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":928,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:41","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":2,"TradingAmount":1855,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":12,"TradingAmount":11136,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:47","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":363,"TradingAmount":336582,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:33:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":12062,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:33:56","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":43,"TradingAmount":39904,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:33:59","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":12,"TradingAmount":11135,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":13,"TradingAmount":12064,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:08","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9274,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:14","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":149,"TradingAmount":138262,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:17","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":85,"TradingAmount":78880,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:26","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":53,"TradingAmount":49163,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":181,"TradingAmount":167804,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":14,"TradingAmount":12991,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":6,"TradingAmount":5568,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:41","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":32,"TradingAmount":29686,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":315,"TradingAmount":292320,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":13,"TradingAmount":12064,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:34:56","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":45,"TradingAmount":41728,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:34:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":151,"TradingAmount":139993,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":17,"TradingAmount":15759,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":133,"TradingAmount":123303,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:08","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":1,"TradingAmount":928,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:11","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31529,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:14","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":17,"TradingAmount":15770,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:17","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":24,"TradingAmount":22248,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":33,"TradingAmount":30623,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:23","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":101,"TradingAmount":93728,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:26","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":11,"TradingAmount":10208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:29","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":4,"TradingAmount":3708,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":927,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":32,"TradingAmount":29676,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:38","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":26,"TradingAmount":24112,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:41","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":28766,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:44","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27820,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:47","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":2885,"TradingAmount":2674395,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":160,"TradingAmount":148320,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1865,"TradingAmount":1728976,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:35:57","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":181,"TradingAmount":167765,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:35:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":41,"TradingAmount":37995,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":121,"TradingAmount":112166,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:36:05","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":31,"TradingAmount":28715,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:08","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":183,"TradingAmount":169458,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:36:11","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":301,"TradingAmount":279026,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14832,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":131,"TradingAmount":121366,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":62,"TradingAmount":57422,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":24,"TradingAmount":22248,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":25029,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":114,"TradingAmount":105671,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":212,"TradingAmount":196422,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:36:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":34,"TradingAmount":31518,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:05","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":20,"TradingAmount":18520,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:37:08","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":43,"TradingAmount":39820,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:37:11","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":47246,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":11124,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":130,"TradingAmount":120479,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1854,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14832,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":14,"TradingAmount":12978,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":103,"TradingAmount":95481,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5560,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:44","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":55,"TradingAmount":50962,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:37:47","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":7,"TradingAmount":6489,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":123,"TradingAmount":113977,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:37:59","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":33367,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:02","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":29,"TradingAmount":26883,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":19454,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":61,"TradingAmount":56547,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":39861,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":34,"TradingAmount":31518,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":21321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:23","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":18,"TradingAmount":16682,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:26","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":76,"TradingAmount":70452,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:29","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":29663,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:32","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":14,"TradingAmount":12975,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:35","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":152,"TradingAmount":140830,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:38:38","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":14,"TradingAmount":12977,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":73,"TradingAmount":67671,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":119,"TradingAmount":110221,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18540,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9270,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":82,"TradingAmount":76014,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":4,"TradingAmount":3708,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:38:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":25028,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":31,"TradingAmount":28706,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:39:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":86,"TradingAmount":79637,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:39:08","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":212,"TradingAmount":196524,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":25029,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":9,"TradingAmount":8343,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1213,"TradingAmount":1124439,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:20","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":445,"TradingAmount":412155,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:39:23","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":138,"TradingAmount":127926,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":85,"TradingAmount":78729,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":4,"TradingAmount":3708,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2781,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":29,"TradingAmount":26883,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":93,"TradingAmount":86202,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":27,"TradingAmount":25029,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":195,"TradingAmount":180733,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":210,"TradingAmount":194670,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:53","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":224,"TradingAmount":207548,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:39:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":68,"TradingAmount":63036,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:39:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":78,"TradingAmount":72306,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1283,"TradingAmount":1189323,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":209,"TradingAmount":193743,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":14,"TradingAmount":12978,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":62,"TradingAmount":57474,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":31,"TradingAmount":28737,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":19465,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":123,"TradingAmount":114021,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":103,"TradingAmount":95481,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":39861,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":380,"TradingAmount":352106,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:32","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":218,"TradingAmount":202219,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":147,"TradingAmount":136288,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":5,"TradingAmount":4640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:41","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":39,"TradingAmount":36153,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":6,"TradingAmount":5562,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:40:47","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":550,"TradingAmount":510361,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":12,"TradingAmount":11136,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:40:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":86,"TradingAmount":79808,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:02","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":47287,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:41:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":927,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:41:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14843,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:41:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":56,"TradingAmount":51917,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:41:14","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":19488,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:17","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":38,"TradingAmount":35237,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:41:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":96,"TradingAmount":89080,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:41:23","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":74,"TradingAmount":68666,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:26","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":15,"TradingAmount":13905,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:41:32","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13919,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":2,"TradingAmount":1855,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:41","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":29,"TradingAmount":26900,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":18,"TradingAmount":16704,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":143,"TradingAmount":132670,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:41:59","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":42,"TradingAmount":38952,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:02","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":33,"TradingAmount":30624,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1,"TradingAmount":928,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:08","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":17,"TradingAmount":15776,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:11","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":10,"TradingAmount":9280,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:14","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":19,"TradingAmount":17618,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:17","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":10,"TradingAmount":9280,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:20","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":174,"TradingAmount":161460,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":20,"TradingAmount":18540,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":35,"TradingAmount":32456,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:29","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":22,"TradingAmount":20416,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":16,"TradingAmount":14848,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:35","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":271,"TradingAmount":251228,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:41","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":31528,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:44","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":20,"TradingAmount":18540,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":53,"TradingAmount":49177,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:50","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":22259,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:42:53","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":927,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:42:56","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":32458,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":91,"TradingAmount":84368,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:05","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":21,"TradingAmount":19467,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:43:08","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":40,"TradingAmount":37120,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:11","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":39,"TradingAmount":36153,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:43:14","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13920,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:17","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":12052,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:43:20","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":11,"TradingAmount":10208,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:23","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":10,"TradingAmount":9270,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:43:26","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":28,"TradingAmount":25967,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:29","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":5,"TradingAmount":4640,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":33,"TradingAmount":30624,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":29,"TradingAmount":26912,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":30,"TradingAmount":27840,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:41","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":685,"TradingAmount":635035,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":19,"TradingAmount":17628,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":125,"TradingAmount":115965,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":43,"TradingAmount":39873,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:53","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":30,"TradingAmount":27840,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:56","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":43,"TradingAmount":39881,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:43:59","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":38,"TradingAmount":35240,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:02","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":32,"TradingAmount":29696,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:05","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":11124,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":107,"TradingAmount":99250,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1854,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:17","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":109,"TradingAmount":101135,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":36,"TradingAmount":33388,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:23","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":26,"TradingAmount":24102,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":112,"TradingAmount":103924,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":21337,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:32","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":25,"TradingAmount":23180,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":68,"TradingAmount":63082,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":24,"TradingAmount":22268,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:41","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":33392,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:44","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":140,"TradingAmount":129900,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":17,"TradingAmount":15775,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":9,"TradingAmount":8352,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:44:53","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":6823,"TradingAmount":6325029,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:56","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":1401,"TradingAmount":1297720,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:44:59","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":137,"TradingAmount":126908,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":64,"TradingAmount":59323,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":414,"TradingAmount":383728,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":200,"TradingAmount":185243,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":1,"TradingAmount":927,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:17","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":32,"TradingAmount":29642,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:20","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":24,"TradingAmount":22248,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:23","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":80,"TradingAmount":74121,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:26","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":39,"TradingAmount":36136,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:29","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":310,"TradingAmount":287070,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:32","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":545,"TradingAmount":505181,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":3,"TradingAmount":2781,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:38","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":66,"TradingAmount":61147,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:41","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":143,"TradingAmount":132526,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":789,"TradingAmount":731403,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":34,"TradingAmount":31501,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:50","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":72,"TradingAmount":66678,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:45:53","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":534,"TradingAmount":494997,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":33,"TradingAmount":30591,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:45:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":89,"TradingAmount":82501,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":36,"TradingAmount":33372,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":531,"TradingAmount":492220,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":4,"TradingAmount":3708,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:14","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":639,"TradingAmount":592334,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:17","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":65,"TradingAmount":60221,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":85,"TradingAmount":78761,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":179,"TradingAmount":165831,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":537,"TradingAmount":497792,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":385,"TradingAmount":356895,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:32","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":105,"TradingAmount":97326,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:35","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":530,"TradingAmount":491291,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":245,"TradingAmount":226986,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":63,"TradingAmount":58381,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":11124,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:47","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":49078,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:50","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":43,"TradingAmount":39840,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:53","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":276,"TradingAmount":255852,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:46:56","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":84,"TradingAmount":77840,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:46:59","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":82,"TradingAmount":76003,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":2,"TradingAmount":1853,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:05","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":108,"TradingAmount":100027,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:47:08","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":551,"TradingAmount":510777,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":108,"TradingAmount":100116,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":39844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:17","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":23,"TradingAmount":21303,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:47:20","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":287,"TradingAmount":265849,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":23,"TradingAmount":21321,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":159,"TradingAmount":147327,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":25,"TradingAmount":23170,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":532,"TradingAmount":493164,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":329,"TradingAmount":304965,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":39,"TradingAmount":36135,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":77,"TradingAmount":71361,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":188,"TradingAmount":174134,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:47","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31501,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:47:50","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":122,"TradingAmount":113077,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:47:53","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":305,"TradingAmount":282472,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:47:56","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":193,"TradingAmount":178893,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:47:59","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":181,"TradingAmount":167639,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:02","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":14,"TradingAmount":12974,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:05","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":150,"TradingAmount":139016,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:08","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":122,"TradingAmount":113043,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:11","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":49078,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:14","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":64,"TradingAmount":59287,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:17","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":35,"TradingAmount":32428,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":128,"TradingAmount":118638,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":28,"TradingAmount":25939,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":123,"TradingAmount":113987,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":99,"TradingAmount":91692,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":68,"TradingAmount":62980,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:38","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":36,"TradingAmount":33336,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:41","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":49,"TradingAmount":45383,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:44","Price":9.2600002288818359,"PriceChange":0,"TradingVolume":305,"TradingAmount":282448,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:48:47","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":403,"TradingAmount":373265,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":29,"TradingAmount":26856,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":42,"TradingAmount":38917,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":133,"TradingAmount":123274,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:48:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":39861,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":169,"TradingAmount":156639,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":511,"TradingAmount":473697,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:08","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":152,"TradingAmount":140779,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:11","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":137,"TradingAmount":126974,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":317,"TradingAmount":293811,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:17","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":196,"TradingAmount":181674,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:20","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":99,"TradingAmount":91699,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:23","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":51,"TradingAmount":47226,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:26","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13901,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:29","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":126,"TradingAmount":116777,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:32","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":185,"TradingAmount":171381,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:35","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":53,"TradingAmount":49079,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:38","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":55,"TradingAmount":50948,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:41","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":55,"TradingAmount":50940,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:44","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":947,"TradingAmount":876959,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":657,"TradingAmount":608976,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:50","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":29,"TradingAmount":26865,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:49:53","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":33372,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":2187,"TradingAmount":2027249,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:49:59","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":187,"TradingAmount":173287,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:02","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":72,"TradingAmount":66723,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":95,"TradingAmount":88065,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":164,"TradingAmount":152027,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":321,"TradingAmount":297581,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:14","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":354,"TradingAmount":328460,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:17","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":38,"TradingAmount":35240,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":165,"TradingAmount":152955,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":54,"TradingAmount":50104,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":12,"TradingAmount":11131,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:29","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":492,"TradingAmount":456576,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:32","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":2703,"TradingAmount":2505695,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":167,"TradingAmount":154807,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:38","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":118,"TradingAmount":109363,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:50:41","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13901,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":11,"TradingAmount":10197,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":95,"TradingAmount":88065,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":19,"TradingAmount":17613,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:53","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":88,"TradingAmount":81576,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":18,"TradingAmount":16686,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:50:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":54,"TradingAmount":50022,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:02","Price":9.2600002288818359,"PriceChange":-0.0099999997764825821,"TradingVolume":119,"TradingAmount":110259,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:51:05","Price":9.2700004577636719,"PriceChange":0.0099999997764825821,"TradingVolume":54,"TradingAmount":50055,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":65,"TradingAmount":60255,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":71,"TradingAmount":65817,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":48,"TradingAmount":44459,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":37,"TradingAmount":34281,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":74,"TradingAmount":68598,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":509,"TradingAmount":471841,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":378,"TradingAmount":350405,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":53,"TradingAmount":49131,"Type":"中性盘"},{"Symbol":"sh600000","TimeKey":"14:51:32","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":79,"TradingAmount":73240,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:35","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":25,"TradingAmount":23186,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:51:38","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":30,"TradingAmount":27836,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:51:41","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":19481,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:44","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":859,"TradingAmount":796300,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:51:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":15,"TradingAmount":13905,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:51:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":42,"TradingAmount":38957,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:51:53","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":177,"TradingAmount":164161,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:51:56","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":14,"TradingAmount":12978,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:51:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":19,"TradingAmount":17613,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":44,"TradingAmount":40810,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":76,"TradingAmount":70460,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":13,"TradingAmount":12061,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:11","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4635,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":987,"TradingAmount":914959,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":91,"TradingAmount":84362,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":29,"TradingAmount":26887,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:23","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":39872,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":21,"TradingAmount":19487,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":660,"TradingAmount":611936,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":38,"TradingAmount":35226,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:35","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":83,"TradingAmount":77005,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:38","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":51,"TradingAmount":47328,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:41","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":88,"TradingAmount":81576,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":38,"TradingAmount":35237,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:47","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":16,"TradingAmount":14844,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":13,"TradingAmount":12062,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:53","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1,"TradingAmount":927,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:52:56","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27840,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:52:59","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":84,"TradingAmount":77868,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":14,"TradingAmount":12989,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:05","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":5,"TradingAmount":4635,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:08","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":16,"TradingAmount":14845,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:11","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":15,"TradingAmount":13917,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:14","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":6,"TradingAmount":5563,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":95,"TradingAmount":88086,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:20","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":40,"TradingAmount":37108,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:23","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":8,"TradingAmount":7419,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:26","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":37,"TradingAmount":34333,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:29","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":2038,"TradingAmount":1889227,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:32","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":26,"TradingAmount":24106,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:35","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":82,"TradingAmount":76020,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:38","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":737,"TradingAmount":683247,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:41","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":10,"TradingAmount":9271,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:44","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":80,"TradingAmount":74171,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:47","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":52,"TradingAmount":48216,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:50","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":30,"TradingAmount":27840,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:53:53","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":13,"TradingAmount":12063,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":109,"TradingAmount":101122,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:53:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":43,"TradingAmount":39861,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:02","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":15,"TradingAmount":13919,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:05","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":21,"TradingAmount":19480,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:08","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":3,"TradingAmount":2784,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:11","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":119,"TradingAmount":110332,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":134,"TradingAmount":124244,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:17","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":36,"TradingAmount":33404,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:20","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":49,"TradingAmount":45437,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:23","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":110,"TradingAmount":102047,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:26","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":28,"TradingAmount":25956,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:29","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":148,"TradingAmount":137323,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:32","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":1742,"TradingAmount":1616541,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":65,"TradingAmount":60290,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:38","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":50,"TradingAmount":46394,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:41","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":107,"TradingAmount":99209,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:47","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":20,"TradingAmount":18540,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:50","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":96,"TradingAmount":89056,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:53","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":12,"TradingAmount":11134,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:54:56","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":518,"TradingAmount":480686,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:54:59","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":176,"TradingAmount":163253,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:02","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":61,"TradingAmount":56567,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:05","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":68,"TradingAmount":63097,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:08","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":47,"TradingAmount":43606,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:11","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":209,"TradingAmount":193885,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:14","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":182,"TradingAmount":168738,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":211,"TradingAmount":195721,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:20","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":633,"TradingAmount":586808,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:23","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":297,"TradingAmount":275351,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:26","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":221,"TradingAmount":205076,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:29","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":49,"TradingAmount":45452,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:32","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":167,"TradingAmount":154850,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:35","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":249,"TradingAmount":230927,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:38","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":37,"TradingAmount":34326,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:41","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":137,"TradingAmount":127057,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:44","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":49,"TradingAmount":45469,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:47","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":67,"TradingAmount":62118,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:50","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":994,"TradingAmount":921476,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:53","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":151,"TradingAmount":140032,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:55:56","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":1808,"TradingAmount":1677804,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:55:59","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":98,"TradingAmount":90846,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:02","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":296,"TradingAmount":274624,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:05","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":73,"TradingAmount":67671,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:08","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":44,"TradingAmount":40802,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:11","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":441,"TradingAmount":409044,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:14","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":127,"TradingAmount":117788,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:17","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":128,"TradingAmount":118677,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:20","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":381,"TradingAmount":353383,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:23","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":335,"TradingAmount":310560,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:26","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":270,"TradingAmount":250456,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:29","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":438,"TradingAmount":406437,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:32","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":136,"TradingAmount":126091,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:35","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":251,"TradingAmount":232764,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:38","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":34,"TradingAmount":31521,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:41","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":34,"TradingAmount":31539,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:44","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":60,"TradingAmount":55680,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:47","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":217,"TradingAmount":201265,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:50","Price":9.2799997329711914,"PriceChange":0,"TradingVolume":68,"TradingAmount":63104,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"14:56:53","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":58,"TradingAmount":53780,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:56","Price":9.2700004577636719,"PriceChange":0,"TradingVolume":70,"TradingAmount":64893,"Type":"卖盘"},{"Symbol":"sh600000","TimeKey":"14:56:59","Price":9.2799997329711914,"PriceChange":0.0099999997764825821,"TradingVolume":78,"TradingAmount":72326,"Type":"买盘"},{"Symbol":"sh600000","TimeKey":"15:00:03","Price":9.2700004577636719,"PriceChange":-0.0099999997764825821,"TradingVolume":15157,"TradingAmount":14050909,"Type":"卖盘"}]}