{"DataStatus":{"RequestParameter":"symbol=HSI\u0026startdate=20250101\u0026enddate=20250131","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-05-15 21:17:48.615","DataTotalCount":19},"Data":[{"DateKey":"2025-01-02","Symbol":"HSI","Open":19932.80078125,"High":19932.80078125,"Low":19542.98046875,"Latest":19623.3203125},{"DateKey":"2025-01-03","Symbol":"HSI","Open":19708.740234375,"High":19891.859375,"Low":19634.0703125,"Latest":19760.26953125},{"DateKey":"2025-01-06","Symbol":"HSI","Open":19848.7109375,"High":19851.55078125,"Low":19627.83984375,"Latest":19688.2890625},{"DateKey":"2025-01-07","Symbol":"HSI","Open":19501.44921875,"High":19668.650390625,"Low":19252.609375,"Latest":19447.580078125},{"DateKey":"2025-01-08","Symbol":"HSI","Open":19390.759765625,"High":19483.58984375,"Low":19111.5390625,"Latest":19279.83984375},{"DateKey":"2025-01-09","Symbol":"HSI","Open":19254.380859375,"High":19405.740234375,"Low":19227.73046875,"Latest":19240.890625},{"DateKey":"2025-01-10","Symbol":"HSI","Open":19328.0703125,"High":19370.490234375,"Low":19036.640625,"Latest":19064.2890625},{"DateKey":"2025-01-13","Symbol":"HSI","Open":18918.150390625,"High":18929.119140625,"Low":18671.490234375,"Latest":18874.140625},{"DateKey":"2025-01-14","Symbol":"HSI","Open":18901.560546875,"High":19318.359375,"Low":18901.560546875,"Latest":19219.779296875},{"DateKey":"2025-01-15","Symbol":"HSI","Open":19149.939453125,"High":19319.220703125,"Low":19149.939453125,"Latest":19286.0703125},{"DateKey":"2025-01-16","Symbol":"HSI","Open":19454.919921875,"High":19664.390625,"Low":19345.189453125,"Latest":19522.890625},{"DateKey":"2025-01-17","Symbol":"HSI","Open":19499.099609375,"High":19640.369140625,"Low":19423.69921875,"Latest":19584.060546875},{"DateKey":"2025-01-20","Symbol":"HSI","Open":19804.640625,"High":20093.650390625,"Low":19786.73046875,"Latest":19925.810546875},{"DateKey":"2025-01-21","Symbol":"HSI","Open":20128.33984375,"High":20205.25,"Low":19920.310546875,"Latest":20106.55078125},{"DateKey":"2025-01-22","Symbol":"HSI","Open":19997.08984375,"High":20022.33984375,"Low":19733.2109375,"Latest":19778.76953125},{"DateKey":"2025-01-23","Symbol":"HSI","Open":19881.3203125,"High":20044.060546875,"Low":19644.830078125,"Latest":19700.560546875},{"DateKey":"2025-01-24","Symbol":"HSI","Open":19842.849609375,"High":20144,"Low":19768.130859375,"Latest":20066.189453125},{"DateKey":"2025-01-27","Symbol":"HSI","Open":20118.01953125,"High":20296.939453125,"Low":20118.01953125,"Latest":20197.76953125},{"DateKey":"2025-01-28","Symbol":"HSI","Open":20337.4609375,"High":20337.4609375,"Low":20165.73046875,"Latest":20225.109375}]}