{"DataStatus":{"RequestParameter":"symbol=sh688008\u0026beginDate=20260530\u0026endDate=20260629","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-07-01 04:17:05.068","DataTotalCount":20},"Data":[{"TimeKey":20260601,"Symbol":"sh688008","Open":250.8800048828125,"Close":232.30000305175781,"High":252.80000305175781,"Low":232.1199951171875,"Volume":71986272,"AfterVolume":8168,"AfterAmount":1897426,"TradableEquity":1146426496,"TurnoverRate":0.062791876494884491},{"TimeKey":20260602,"Symbol":"sh688008","Open":236.03999328613281,"Close":237,"High":242.30000305175781,"Low":224.94999694824219,"Volume":66631088,"AfterVolume":2045,"AfterAmount":484665,"TradableEquity":1146426496,"TurnoverRate":0.05812067911028862},{"TimeKey":20260603,"Symbol":"sh688008","Open":248.25,"Close":253.89999389648438,"High":265.1099853515625,"Low":245.11000061035156,"Volume":91317384,"AfterVolume":8728,"AfterAmount":2216039,"TradableEquity":1146426496,"TurnoverRate":0.079653933644294739},{"TimeKey":20260604,"Symbol":"sh688008","Open":248.5,"Close":259.67001342773438,"High":265,"Low":248.00999450683594,"Volume":65095100,"AfterVolume":2171,"AfterAmount":563744,"TradableEquity":1146426496,"TurnoverRate":0.056780874729156494},{"TimeKey":20260605,"Symbol":"sh688008","Open":249.97999572753906,"Close":239.38999938964844,"High":254.55999755859375,"Low":237.61000061035156,"Volume":69240760,"AfterVolume":13365,"AfterAmount":3199447,"TradableEquity":1146426496,"TurnoverRate":0.060397032648324966},{"TimeKey":20260608,"Symbol":"sh688008","Open":221,"Close":224.30999755859375,"High":232.19000244140625,"Low":221,"Volume":60937292,"AfterVolume":6525,"AfterAmount":1463623,"TradableEquity":1146426496,"TurnoverRate":0.0531541183590889},{"TimeKey":20260609,"Symbol":"sh688008","Open":233.58000183105469,"Close":236.39999389648438,"High":239.16000366210938,"Low":228.85000610351563,"Volume":52824428,"AfterVolume":2659,"AfterAmount":628588,"TradableEquity":1146426496,"TurnoverRate":0.046077463775873184},{"TimeKey":20260610,"Symbol":"sh688008","Open":233.16000366210938,"Close":231,"High":239.55999755859375,"Low":228.60000610351563,"Volume":42964160,"AfterVolume":5296,"AfterAmount":1223376,"TradableEquity":1146426496,"TurnoverRate":0.037476595491170883},{"TimeKey":20260611,"Symbol":"sh688008","Open":231,"Close":228.69999694824219,"High":234.6300048828125,"Low":224.72000122070313,"Volume":42983720,"AfterVolume":3500,"AfterAmount":800450,"TradableEquity":1146426496,"TurnoverRate":0.03749365359544754},{"TimeKey":20260612,"Symbol":"sh688008","Open":243.99000549316406,"Close":224.8800048828125,"High":245,"Low":223.69999694824219,"Volume":63745416,"AfterVolume":8338,"AfterAmount":1875049,"TradableEquity":1146426496,"TurnoverRate":0.055603574961423874},{"TimeKey":20260615,"Symbol":"sh688008","Open":230.22000122070313,"Close":240.10000610351563,"High":240.17999267578125,"Low":223.33000183105469,"Volume":53736168,"AfterVolume":6094,"AfterAmount":1463169,"TradableEquity":1146426496,"TurnoverRate":0.046872753649950027},{"TimeKey":20260616,"Symbol":"sh688008","Open":243.21000671386719,"Close":244.16999816894531,"High":247.16000366210938,"Low":238.71000671386719,"Volume":53836176,"AfterVolume":9260,"AfterAmount":2261014,"TradableEquity":1146426496,"TurnoverRate":0.046959985047578812},{"TimeKey":20260617,"Symbol":"sh688008","Open":238.8699951171875,"Close":262.5,"High":262.64999389648438,"Low":238.08999633789063,"Volume":74150672,"AfterVolume":7319,"AfterAmount":1921238,"TradableEquity":1146426496,"TurnoverRate":0.0646798312664032},{"TimeKey":20260618,"Symbol":"sh688008","Open":260,"Close":269.89999389648438,"High":275.27999877929688,"Low":258.010009765625,"Volume":81571696,"AfterVolume":14350,"AfterAmount":3873065,"TradableEquity":1146426496,"TurnoverRate":0.071153007447719574},{"TimeKey":20260622,"Symbol":"sh688008","Open":276,"Close":280.04998779296875,"High":285,"Low":269,"Volume":79552832,"AfterVolume":6009,"AfterAmount":1682820,"TradableEquity":1146426496,"TurnoverRate":0.069392003118991852},{"TimeKey":20260623,"Symbol":"sh688008","Open":275.010009765625,"Close":258,"High":278,"Low":255.55000305175781,"Volume":77489904,"AfterVolume":13583,"AfterAmount":3504414,"TradableEquity":1146426496,"TurnoverRate":0.0675925612449646},{"TimeKey":20260624,"Symbol":"sh688008","Open":256,"Close":266.489990234375,"High":266.5,"Low":253.66000366210938,"Volume":63591464,"AfterVolume":3802,"AfterAmount":1013195,"TradableEquity":1146426496,"TurnoverRate":0.055469289422035217},{"TimeKey":20260625,"Symbol":"sh688008","Open":277.5,"Close":279.16000366210938,"High":284.989990234375,"Low":268,"Volume":91301216,"AfterVolume":3647,"AfterAmount":1018097,"TradableEquity":1146426496,"TurnoverRate":0.079639829695224762},{"TimeKey":20260626,"Symbol":"sh688008","Open":272.510009765625,"Close":261.82000732421875,"High":276.97000122070313,"Low":257.01998901367188,"Volume":75500192,"AfterVolume":8809,"AfterAmount":2306372,"TradableEquity":1146426496,"TurnoverRate":0.065856985747814178},{"TimeKey":20260629,"Symbol":"sh688008","Open":262,"Close":296.05999755859375,"High":296.66000366210938,"Low":262,"Volume":106726288,"AfterVolume":22733,"AfterAmount":6730332,"TradableEquity":1146426496,"TurnoverRate":0.093094751238822937}]}