{"DataStatus":{"RequestParameter":"symbol=sh688008\u0026beginDate=20210101\u0026endDate=20210831","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-05-14 22:49:16.830","DataTotalCount":162},"Data":[{"TimeKey":20210104,"Symbol":"sh688008","Open":83,"Close":81.050003051757813,"High":83,"Low":80.3499984741211,"Volume":7002821,"AfterVolume":0,"AfterAmount":0,"TradableEquity":420201824,"TurnoverRate":0.016665374860167503},{"TimeKey":20210105,"Symbol":"sh688008","Open":80.75,"Close":83.889999389648438,"High":85.8499984741211,"Low":79.199996948242188,"Volume":9956395,"AfterVolume":0,"AfterAmount":0,"TradableEquity":420201824,"TurnoverRate":0.023694315925240517},{"TimeKey":20210106,"Symbol":"sh688008","Open":85,"Close":87.790000915527344,"High":88.300003051757813,"Low":84.5,"Volume":10055726,"AfterVolume":200,"AfterAmount":17558,"TradableEquity":420201824,"TurnoverRate":0.023930706083774567},{"TimeKey":20210107,"Symbol":"sh688008","Open":87.449996948242188,"Close":83.989997863769531,"High":89,"Low":83.80999755859375,"Volume":8528831,"AfterVolume":0,"AfterAmount":0,"TradableEquity":420201824,"TurnoverRate":0.020296987146139145},{"TimeKey":20210108,"Symbol":"sh688008","Open":84.720001220703125,"Close":91,"High":93.139999389648438,"Low":83,"Volume":11383298,"AfterVolume":400,"AfterAmount":36400,"TradableEquity":420201824,"TurnoverRate":0.027090072631835938},{"TimeKey":20210111,"Symbol":"sh688008","Open":92.879997253417969,"Close":90.819999694824219,"High":94.879997253417969,"Low":90.279998779296875,"Volume":9063963,"AfterVolume":407,"AfterAmount":36964,"TradableEquity":420201824,"TurnoverRate":0.021570498123764992},{"TimeKey":20210112,"Symbol":"sh688008","Open":90.470001220703125,"Close":92.069999694824219,"High":92.9800033569336,"Low":89,"Volume":5820254,"AfterVolume":0,"AfterAmount":0,"TradableEquity":420201824,"TurnoverRate":0.013851091265678406},{"TimeKey":20210113,"Symbol":"sh688008","Open":92.30999755859375,"Close":94.5,"High":94.5199966430664,"Low":89,"Volume":7699044,"AfterVolume":3154,"AfterAmount":298053,"TradableEquity":420201824,"TurnoverRate":0.018322253599762917},{"TimeKey":20210114,"Symbol":"sh688008","Open":94.5,"Close":98.4800033569336,"High":101.69999694824219,"Low":94.0999984741211,"Volume":11938540,"AfterVolume":200,"AfterAmount":19696,"TradableEquity":420201824,"TurnoverRate":0.028411442413926125},{"TimeKey":20210115,"Symbol":"sh688008","Open":97.9000015258789,"Close":99.4000015258789,"High":102.61000061035156,"Low":97.9000015258789,"Volume":9026361,"AfterVolume":0,"AfterAmount":0,"TradableEquity":420201824,"TurnoverRate":0.021481012925505638},{"TimeKey":20210118,"Symbol":"sh688008","Open":99.139999389648438,"Close":98.970001220703125,"High":102.77999877929688,"Low":97,"Volume":7010439,"AfterVolume":1382,"AfterAmount":136777,"TradableEquity":420201824,"TurnoverRate":0.016683503985404968},{"TimeKey":20210119,"Symbol":"sh688008","Open":98.800003051757813,"Close":88.069999694824219,"High":98.800003051757813,"Low":87.300003051757813,"Volume":14804729,"AfterVolume":0,"AfterAmount":0,"TradableEquity":420201824,"TurnoverRate":0.035232424736022949},{"TimeKey":20210120,"Symbol":"sh688008","Open":88.800003051757813,"Close":89.5,"High":92.279998779296875,"Low":88.069999694824219,"Volume":6985230,"AfterVolume":0,"AfterAmount":0,"TradableEquity":420201824,"TurnoverRate":0.016623511910438538},{"TimeKey":20210121,"Symbol":"sh688008","Open":89.379997253417969,"Close":86.9000015258789,"High":91.9000015258789,"Low":86.5999984741211,"Volume":8510201,"AfterVolume":700,"AfterAmount":60830,"TradableEquity":420201824,"TurnoverRate":0.020252650603652},{"TimeKey":20210122,"Symbol":"sh688008","Open":87,"Close":85.120002746582031,"High":87.339996337890625,"Low":83.970001220703125,"Volume":7235832,"AfterVolume":200,"AfterAmount":17024,"TradableEquity":420201824,"TurnoverRate":0.017219897359609604},{"TimeKey":20210125,"Symbol":"sh688008","Open":85.300003051757813,"Close":89.0999984741211,"High":89.0999984741211,"Low":83.0999984741211,"Volume":8909432,"AfterVolume":1025,"AfterAmount":91328,"TradableEquity":420201824,"TurnoverRate":0.021202744916081429},{"TimeKey":20210126,"Symbol":"sh688008","Open":88.080001831054688,"Close":86.330001831054688,"High":91.550003051757813,"Low":85.889999389648438,"Volume":7097323,"AfterVolume":300,"AfterAmount":25899,"TradableEquity":420201824,"TurnoverRate":0.0168902724981308},{"TimeKey":20210127,"Symbol":"sh688008","Open":86.699996948242188,"Close":88.2300033569336,"High":88.5999984741211,"Low":85.069999694824219,"Volume":4498330,"AfterVolume":800,"AfterAmount":70584,"TradableEquity":420201824,"TurnoverRate":0.010705165565013885},{"TimeKey":20210128,"Symbol":"sh688008","Open":87,"Close":87.180000305175781,"High":89.69000244140625,"Low":86.010002136230469,"Volume":5272616,"AfterVolume":0,"AfterAmount":0,"TradableEquity":420201824,"TurnoverRate":0.012547818012535572},{"TimeKey":20210129,"Symbol":"sh688008","Open":88.779998779296875,"Close":87.510002136230469,"High":89.779998779296875,"Low":86.010002136230469,"Volume":4046631,"AfterVolume":200,"AfterAmount":17502,"TradableEquity":420201824,"TurnoverRate":0.0096302079036831856},{"TimeKey":20210201,"Symbol":"sh688008","Open":87.589996337890625,"Close":87.879997253417969,"High":88.379997253417969,"Low":83.5,"Volume":6442844,"AfterVolume":200,"AfterAmount":17576,"TradableEquity":420201824,"TurnoverRate":0.015332737006247044},{"TimeKey":20210202,"Symbol":"sh688008","Open":87.550003051757813,"Close":89.19000244140625,"High":90.360000610351563,"Low":86.910003662109375,"Volume":5569968,"AfterVolume":0,"AfterAmount":0,"TradableEquity":420201824,"TurnoverRate":0.013255459256470203},{"TimeKey":20210203,"Symbol":"sh688008","Open":89.889999389648438,"Close":87.199996948242188,"High":92.9800033569336,"Low":87.089996337890625,"Volume":6711461,"AfterVolume":0,"AfterAmount":0,"TradableEquity":420201824,"TurnoverRate":0.015971994027495384},{"TimeKey":20210204,"Symbol":"sh688008","Open":87.80999755859375,"Close":91.449996948242188,"High":91.5,"Low":85.580001831054688,"Volume":6172533,"AfterVolume":0,"AfterAmount":0,"TradableEquity":420201824,"TurnoverRate":0.014689448289573193},{"TimeKey":20210205,"Symbol":"sh688008","Open":92.430000305175781,"Close":88.879997253417969,"High":92.800003051757813,"Low":88.709999084472656,"Volume":4660923,"AfterVolume":0,"AfterAmount":0,"TradableEquity":420201824,"TurnoverRate":0.011092105880379677},{"TimeKey":20210208,"Symbol":"sh688008","Open":88.879997253417969,"Close":95.5,"High":96.9800033569336,"Low":88.879997253417969,"Volume":7479986,"AfterVolume":0,"AfterAmount":0,"TradableEquity":420201824,"TurnoverRate":0.017800936475396156},{"TimeKey":20210209,"Symbol":"sh688008","Open":96.040000915527344,"Close":96.629997253417969,"High":96.949996948242188,"Low":93.660003662109375,"Volume":5950312,"AfterVolume":700,"AfterAmount":67641,"TradableEquity":420201824,"TurnoverRate":0.014160605147480965},{"TimeKey":20210210,"Symbol":"sh688008","Open":95.680000305175781,"Close":93.389999389648438,"High":96.199996948242188,"Low":91.4000015258789,"Volume":7608700,"AfterVolume":0,"AfterAmount":0,"TradableEquity":420201824,"TurnoverRate":0.018107252195477486},{"TimeKey":20210218,"Symbol":"sh688008","Open":93.389999389648438,"Close":93.879997253417969,"High":95.7699966430664,"Low":93.319999694824219,"Volume":5882404,"AfterVolume":400,"AfterAmount":37552,"TradableEquity":421418272,"TurnoverRate":0.013958588242530823},{"TimeKey":20210219,"Symbol":"sh688008","Open":93.989997863769531,"Close":90.5,"High":94.680000305175781,"Low":88.580001831054688,"Volume":6052795,"AfterVolume":222,"AfterAmount":20091,"TradableEquity":421418272,"TurnoverRate":0.01436291541904211},{"TimeKey":20210222,"Symbol":"sh688008","Open":90.580001831054688,"Close":88.949996948242188,"High":93.260002136230469,"Low":88.589996337890625,"Volume":6569917,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.01559001486748457},{"TimeKey":20210223,"Symbol":"sh688008","Open":88,"Close":86.699996948242188,"High":90.339996337890625,"Low":85.5999984741211,"Volume":6143305,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.01457769051194191},{"TimeKey":20210224,"Symbol":"sh688008","Open":86.339996337890625,"Close":84.389999389648438,"High":87,"Low":83.8499984741211,"Volume":8440545,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.020028900355100632},{"TimeKey":20210225,"Symbol":"sh688008","Open":84.5,"Close":78.800003051757813,"High":84.69000244140625,"Low":78.800003051757813,"Volume":9073904,"AfterVolume":400,"AfterAmount":31520,"TradableEquity":421418272,"TurnoverRate":0.021531824022531509},{"TimeKey":20210226,"Symbol":"sh688008","Open":77.300003051757813,"Close":74.139999389648438,"High":77.300003051757813,"Low":73.5,"Volume":12304282,"AfterVolume":500,"AfterAmount":37070,"TradableEquity":421418272,"TurnoverRate":0.029197314754128456},{"TimeKey":20210301,"Symbol":"sh688008","Open":75,"Close":76.209999084472656,"High":76.540000915527344,"Low":74.19000244140625,"Volume":6148077,"AfterVolume":200,"AfterAmount":15242,"TradableEquity":421418272,"TurnoverRate":0.014589013531804085},{"TimeKey":20210302,"Symbol":"sh688008","Open":76.970001220703125,"Close":75.5999984741211,"High":76.970001220703125,"Low":74.3499984741211,"Volume":5856556,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.013897252269089222},{"TimeKey":20210303,"Symbol":"sh688008","Open":75.4000015258789,"Close":75.360000610351563,"High":75.449996948242188,"Low":72.2699966430664,"Volume":7722804,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.018325746059417725},{"TimeKey":20210304,"Symbol":"sh688008","Open":74.830001831054688,"Close":74.610000610351563,"High":76.209999084472656,"Low":74.5,"Volume":5806881,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.01377937663346529},{"TimeKey":20210305,"Symbol":"sh688008","Open":74.160003662109375,"Close":75.7300033569336,"High":76.180000305175781,"Low":73.580001831054688,"Volume":3841238,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.0091150244697928429},{"TimeKey":20210308,"Symbol":"sh688008","Open":76.5,"Close":74.5,"High":76.800003051757813,"Low":74.300003051757813,"Volume":5861386,"AfterVolume":1300,"AfterAmount":96850,"TradableEquity":421418272,"TurnoverRate":0.01390871312469244},{"TimeKey":20210309,"Symbol":"sh688008","Open":74.330001831054688,"Close":70,"High":75.069999694824219,"Low":70,"Volume":6903953,"AfterVolume":200,"AfterAmount":14000,"TradableEquity":421418272,"TurnoverRate":0.016382660716772079},{"TimeKey":20210310,"Symbol":"sh688008","Open":71.2300033569336,"Close":68.720001220703125,"High":71.4800033569336,"Low":68.5,"Volume":4376900,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.010386118665337563},{"TimeKey":20210311,"Symbol":"sh688008","Open":69.6500015258789,"Close":71.8499984741211,"High":72.30999755859375,"Low":69.129997253417969,"Volume":5086151,"AfterVolume":200,"AfterAmount":14370,"TradableEquity":421418272,"TurnoverRate":0.012069127522408962},{"TimeKey":20210312,"Symbol":"sh688008","Open":72.139999389648438,"Close":69.5,"High":72.139999389648438,"Low":69,"Volume":5008556,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.011884999461472034},{"TimeKey":20210315,"Symbol":"sh688008","Open":69.449996948242188,"Close":67.3499984741211,"High":69.449996948242188,"Low":66.660003662109375,"Volume":4629359,"AfterVolume":4000,"AfterAmount":269400,"TradableEquity":421418272,"TurnoverRate":0.010985188186168671},{"TimeKey":20210316,"Symbol":"sh688008","Open":67.300003051757813,"Close":66.7699966430664,"High":67.80999755859375,"Low":66.19000244140625,"Volume":4916227,"AfterVolume":5500,"AfterAmount":367235,"TradableEquity":421418272,"TurnoverRate":0.011665908619761467},{"TimeKey":20210317,"Symbol":"sh688008","Open":67.0199966430664,"Close":65,"High":67.9000015258789,"Low":64.949996948242188,"Volume":8023627,"AfterVolume":2372,"AfterAmount":154180,"TradableEquity":421418272,"TurnoverRate":0.019039580598473549},{"TimeKey":20210318,"Symbol":"sh688008","Open":66,"Close":64.669998168945313,"High":66.75,"Low":64.3499984741211,"Volume":7967097,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.018905438482761383},{"TimeKey":20210319,"Symbol":"sh688008","Open":63.979999542236328,"Close":65.970001220703125,"High":65.970001220703125,"Low":63.5,"Volume":9150747,"AfterVolume":6300,"AfterAmount":415611,"TradableEquity":421418272,"TurnoverRate":0.021714167669415474},{"TimeKey":20210322,"Symbol":"sh688008","Open":65.080001831054688,"Close":65.120002746582031,"High":66.2699966430664,"Low":64.889999389648438,"Volume":6936756,"AfterVolume":200,"AfterAmount":13024,"TradableEquity":421418272,"TurnoverRate":0.016460500657558441},{"TimeKey":20210323,"Symbol":"sh688008","Open":65.370002746582031,"Close":65.44000244140625,"High":66.300003051757813,"Low":65.199996948242188,"Volume":9225793,"AfterVolume":2000,"AfterAmount":130880,"TradableEquity":421418272,"TurnoverRate":0.021892247721552849},{"TimeKey":20210324,"Symbol":"sh688008","Open":65.4800033569336,"Close":64.510002136230469,"High":66.050003051757813,"Low":64.2300033569336,"Volume":5643295,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.013391196727752686},{"TimeKey":20210325,"Symbol":"sh688008","Open":64.080001831054688,"Close":64.1500015258789,"High":64.819999694824219,"Low":63.599998474121094,"Volume":4245489,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.01007428765296936},{"TimeKey":20210326,"Symbol":"sh688008","Open":64.25,"Close":66.1500015258789,"High":66.220001220703125,"Low":63.630001068115234,"Volume":7602154,"AfterVolume":1000,"AfterAmount":66150,"TradableEquity":421418272,"TurnoverRate":0.01803945004940033},{"TimeKey":20210329,"Symbol":"sh688008","Open":66.19000244140625,"Close":64.629997253417969,"High":66.5,"Low":64.459999084472656,"Volume":6190134,"AfterVolume":700,"AfterAmount":45241,"TradableEquity":421418272,"TurnoverRate":0.01468881219625473},{"TimeKey":20210330,"Symbol":"sh688008","Open":64.7300033569336,"Close":63.599998474121094,"High":64.9800033569336,"Low":62.709999084472656,"Volume":7276389,"AfterVolume":700,"AfterAmount":44520,"TradableEquity":421418272,"TurnoverRate":0.017266429960727692},{"TimeKey":20210331,"Symbol":"sh688008","Open":63.389999389648438,"Close":61.200000762939453,"High":63.439998626708984,"Low":61.180000305175781,"Volume":6843935,"AfterVolume":200,"AfterAmount":12240,"TradableEquity":421418272,"TurnoverRate":0.01624024286866188},{"TimeKey":20210401,"Symbol":"sh688008","Open":61.569999694824219,"Close":63.849998474121094,"High":64.2699966430664,"Low":61.200000762939453,"Volume":7821139,"AfterVolume":674,"AfterAmount":43035,"TradableEquity":421418272,"TurnoverRate":0.018559088930487633},{"TimeKey":20210402,"Symbol":"sh688008","Open":63.819999694824219,"Close":66.339996337890625,"High":67.589996337890625,"Low":63.799999237060547,"Volume":11640040,"AfterVolume":1900,"AfterAmount":126046,"TradableEquity":421418272,"TurnoverRate":0.027621109038591385},{"TimeKey":20210406,"Symbol":"sh688008","Open":66.889999389648438,"Close":66.2300033569336,"High":67.279998779296875,"Low":65.410003662109375,"Volume":4937125,"AfterVolume":400,"AfterAmount":26492,"TradableEquity":421418272,"TurnoverRate":0.011715497821569443},{"TimeKey":20210407,"Symbol":"sh688008","Open":66.550003051757813,"Close":67.080001831054688,"High":67.779998779296875,"Low":65.5999984741211,"Volume":6475853,"AfterVolume":200,"AfterAmount":13416,"TradableEquity":421418272,"TurnoverRate":0.015366806648671627},{"TimeKey":20210408,"Symbol":"sh688008","Open":66.660003662109375,"Close":66.4000015258789,"High":67.300003051757813,"Low":66.029998779296875,"Volume":4183281,"AfterVolume":700,"AfterAmount":46480,"TradableEquity":421418272,"TurnoverRate":0.0099266720935702324},{"TimeKey":20210409,"Symbol":"sh688008","Open":66.260002136230469,"Close":65.989997863769531,"High":67.050003051757813,"Low":64.589996337890625,"Volume":5167865,"AfterVolume":300,"AfterAmount":19797,"TradableEquity":421418272,"TurnoverRate":0.012263029813766479},{"TimeKey":20210412,"Symbol":"sh688008","Open":65.779998779296875,"Close":64.699996948242188,"High":66.300003051757813,"Low":64.360000610351563,"Volume":5003754,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.011873604729771614},{"TimeKey":20210413,"Symbol":"sh688008","Open":65.1500015258789,"Close":64.300003051757813,"High":65.720001220703125,"Low":63.909999847412109,"Volume":3856898,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.0091521851718425751},{"TimeKey":20210414,"Symbol":"sh688008","Open":64.589996337890625,"Close":64.160003662109375,"High":65.180000305175781,"Low":63.610000610351563,"Volume":3598705,"AfterVolume":700,"AfterAmount":44912,"TradableEquity":421418272,"TurnoverRate":0.0085395090281963348},{"TimeKey":20210415,"Symbol":"sh688008","Open":64.3499984741211,"Close":66.5199966430664,"High":66.819999694824219,"Low":63.75,"Volume":6410468,"AfterVolume":3800,"AfterAmount":252776,"TradableEquity":421418272,"TurnoverRate":0.015211652033030987},{"TimeKey":20210416,"Symbol":"sh688008","Open":66.5,"Close":66.3499984741211,"High":66.6500015258789,"Low":65.410003662109375,"Volume":3956329,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.00938812829554081},{"TimeKey":20210419,"Symbol":"sh688008","Open":66.080001831054688,"Close":67.5,"High":67.879997253417969,"Low":65.220001220703125,"Volume":5819409,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.013809104450047016},{"TimeKey":20210420,"Symbol":"sh688008","Open":66.989997863769531,"Close":66.9000015258789,"High":68.290000915527344,"Low":66.75,"Volume":4607870,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.010934196412563324},{"TimeKey":20210421,"Symbol":"sh688008","Open":66.830001831054688,"Close":65.819999694824219,"High":66.830001831054688,"Low":65.540000915527344,"Volume":3256637,"AfterVolume":500,"AfterAmount":32910,"TradableEquity":421418272,"TurnoverRate":0.00772780179977417},{"TimeKey":20210422,"Symbol":"sh688008","Open":65.889999389648438,"Close":66.5999984741211,"High":67.260002136230469,"Low":65.819999694824219,"Volume":3967341,"AfterVolume":200,"AfterAmount":13320,"TradableEquity":421418272,"TurnoverRate":0.00941425934433937},{"TimeKey":20210423,"Symbol":"sh688008","Open":66.379997253417969,"Close":66.389999389648438,"High":67.680000305175781,"Low":65.830001831054688,"Volume":4020827,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.0095411781221628189},{"TimeKey":20210426,"Symbol":"sh688008","Open":66.930000305175781,"Close":67.8499984741211,"High":68.489997863769531,"Low":65.370002746582031,"Volume":9479678,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.02249470166862011},{"TimeKey":20210427,"Symbol":"sh688008","Open":67.800003051757813,"Close":64.949996948242188,"High":67.800003051757813,"Low":64.279998779296875,"Volume":7154914,"AfterVolume":200,"AfterAmount":12990,"TradableEquity":421418272,"TurnoverRate":0.016978176310658455},{"TimeKey":20210428,"Symbol":"sh688008","Open":65.050003051757813,"Close":64.610000610351563,"High":65.589996337890625,"Low":64.4000015258789,"Volume":3683203,"AfterVolume":400,"AfterAmount":25844,"TradableEquity":421418272,"TurnoverRate":0.0087400171905756},{"TimeKey":20210429,"Symbol":"sh688008","Open":64.870002746582031,"Close":64.300003051757813,"High":65.9800033569336,"Low":63.909999847412109,"Volume":3956142,"AfterVolume":400,"AfterAmount":25720,"TradableEquity":421418272,"TurnoverRate":0.0093876849859952927},{"TimeKey":20210430,"Symbol":"sh688008","Open":58,"Close":53.520000457763672,"High":58,"Low":53.139999389648438,"Volume":24390752,"AfterVolume":400,"AfterAmount":21408,"TradableEquity":421418272,"TurnoverRate":0.057877775281667709},{"TimeKey":20210506,"Symbol":"sh688008","Open":53.799999237060547,"Close":54.729999542236328,"High":55,"Low":52,"Volume":10475104,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.024856787174940109},{"TimeKey":20210507,"Symbol":"sh688008","Open":54.540000915527344,"Close":51.349998474121094,"High":54.549999237060547,"Low":50.819999694824219,"Volume":12416912,"AfterVolume":1101,"AfterAmount":56536,"TradableEquity":421418272,"TurnoverRate":0.029464578256011009},{"TimeKey":20210510,"Symbol":"sh688008","Open":51.909999847412109,"Close":50.389999389648438,"High":52,"Low":49.049999237060547,"Volume":15116925,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.035871546715497971},{"TimeKey":20210511,"Symbol":"sh688008","Open":49.900001525878906,"Close":50.869998931884766,"High":51.110000610351563,"Low":49.090000152587891,"Volume":9751429,"AfterVolume":800,"AfterAmount":40696,"TradableEquity":421418272,"TurnoverRate":0.023139549419283867},{"TimeKey":20210512,"Symbol":"sh688008","Open":51.169998168945313,"Close":51.659999847412109,"High":51.849998474121094,"Low":50.020000457763672,"Volume":5180480,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.01229296438395977},{"TimeKey":20210513,"Symbol":"sh688008","Open":51,"Close":54.700000762939453,"High":55.349998474121094,"Low":50.680000305175781,"Volume":12456241,"AfterVolume":720,"AfterAmount":39384,"TradableEquity":421418272,"TurnoverRate":0.029557904228568077},{"TimeKey":20210514,"Symbol":"sh688008","Open":55,"Close":54.299999237060547,"High":55,"Low":53.669998168945313,"Volume":5447756,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.012927194125950336},{"TimeKey":20210517,"Symbol":"sh688008","Open":54.549999237060547,"Close":54.020000457763672,"High":55.470001220703125,"Low":53.400001525878906,"Volume":6390209,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.01516357809305191},{"TimeKey":20210518,"Symbol":"sh688008","Open":53.889999389648438,"Close":53.939998626708984,"High":54.569999694824219,"Low":53.5,"Volume":4016935,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.0095319431275129318},{"TimeKey":20210519,"Symbol":"sh688008","Open":54,"Close":53.5099983215332,"High":54.380001068115234,"Low":53.5099983215332,"Volume":3305486,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.00784371793270111},{"TimeKey":20210520,"Symbol":"sh688008","Open":53.659999847412109,"Close":53.130001068115234,"High":54.080001831054688,"Low":52.869998931884766,"Volume":5455703,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.012946052476763725},{"TimeKey":20210521,"Symbol":"sh688008","Open":53.360000610351563,"Close":54.209999084472656,"High":55.459999084472656,"Low":53.360000610351563,"Volume":7983359,"AfterVolume":400,"AfterAmount":21684,"TradableEquity":421418272,"TurnoverRate":0.018944026902318},{"TimeKey":20210524,"Symbol":"sh688008","Open":54.400001525878906,"Close":55.299999237060547,"High":55.5,"Low":53.639999389648438,"Volume":5931013,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.014073934406042099},{"TimeKey":20210525,"Symbol":"sh688008","Open":55.2400016784668,"Close":56.229999542236328,"High":56.4900016784668,"Low":54.860000610351563,"Volume":7237241,"AfterVolume":300,"AfterAmount":16869,"TradableEquity":421418272,"TurnoverRate":0.017173534259200096},{"TimeKey":20210526,"Symbol":"sh688008","Open":56.4900016784668,"Close":55.959999084472656,"High":57.25,"Low":54.919998168945313,"Volume":7177256,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.017031192779541016},{"TimeKey":20210527,"Symbol":"sh688008","Open":56.0099983215332,"Close":59.799999237060547,"High":59.799999237060547,"Low":56.0099983215332,"Volume":14169828,"AfterVolume":4400,"AfterAmount":263120,"TradableEquity":421418272,"TurnoverRate":0.033624142408370972},{"TimeKey":20210528,"Symbol":"sh688008","Open":59.889999389648438,"Close":58.849998474121094,"High":61.520000457763672,"Low":58.540000915527344,"Volume":9656967,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.022915396839380264},{"TimeKey":20210531,"Symbol":"sh688008","Open":59.779998779296875,"Close":59.950000762939453,"High":60.349998474121094,"Low":58.599998474121094,"Volume":6936296,"AfterVolume":500,"AfterAmount":29975,"TradableEquity":421418272,"TurnoverRate":0.016459409147500992},{"TimeKey":20210601,"Symbol":"sh688008","Open":59.5,"Close":60.220001220703125,"High":61.970001220703125,"Low":58.849998474121094,"Volume":7281945,"AfterVolume":2350,"AfterAmount":141517,"TradableEquity":421418272,"TurnoverRate":0.017279613763093948},{"TimeKey":20210602,"Symbol":"sh688008","Open":59.549999237060547,"Close":57.880001068115234,"High":59.900001525878906,"Low":57.5,"Volume":7867112,"AfterVolume":282,"AfterAmount":16322,"TradableEquity":421418272,"TurnoverRate":0.018668180331587791},{"TimeKey":20210603,"Symbol":"sh688008","Open":57.4900016784668,"Close":57.979999542236328,"High":58.979999542236328,"Low":57.380001068115234,"Volume":3850651,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.00913736131042242},{"TimeKey":20210604,"Symbol":"sh688008","Open":57.5099983215332,"Close":58.790000915527344,"High":59.889999389648438,"Low":57.5099983215332,"Volume":4908749,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.011648163199424744},{"TimeKey":20210607,"Symbol":"sh688008","Open":59.860000610351563,"Close":60.139999389648438,"High":60.979999542236328,"Low":59.299999237060547,"Volume":5402430,"AfterVolume":200,"AfterAmount":12028,"TradableEquity":421418272,"TurnoverRate":0.012819638475775719},{"TimeKey":20210608,"Symbol":"sh688008","Open":60.4900016784668,"Close":57.650001525878906,"High":60.650001525878906,"Low":56.830001831054688,"Volume":8131509,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.019295576959848404},{"TimeKey":20210609,"Symbol":"sh688008","Open":57.979999542236328,"Close":59.2400016784668,"High":60.349998474121094,"Low":57.779998779296875,"Volume":10032142,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.023805664852261543},{"TimeKey":20210610,"Symbol":"sh688008","Open":59.979999542236328,"Close":59.040000915527344,"High":59.979999542236328,"Low":58.060001373291016,"Volume":7068634,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.016773439943790436},{"TimeKey":20210611,"Symbol":"sh688008","Open":59.069999694824219,"Close":58,"High":59.069999694824219,"Low":56.860000610351563,"Volume":8113174,"AfterVolume":2527,"AfterAmount":146566,"TradableEquity":421418272,"TurnoverRate":0.019252069294452667},{"TimeKey":20210615,"Symbol":"sh688008","Open":57.700000762939453,"Close":56.849998474121094,"High":58.4900016784668,"Low":56.169998168945313,"Volume":8125422,"AfterVolume":200,"AfterAmount":11370,"TradableEquity":421418272,"TurnoverRate":0.019281134009361267},{"TimeKey":20210616,"Symbol":"sh688008","Open":56.580001831054688,"Close":55.099998474121094,"High":57.810001373291016,"Low":54.810001373291016,"Volume":6296775,"AfterVolume":400,"AfterAmount":22040,"TradableEquity":421418272,"TurnoverRate":0.014941864646971226},{"TimeKey":20210617,"Symbol":"sh688008","Open":55.200000762939453,"Close":59.380001068115234,"High":60.299999237060547,"Low":55.200000762939453,"Volume":14666771,"AfterVolume":1000,"AfterAmount":59380,"TradableEquity":421418272,"TurnoverRate":0.034803356975317},{"TimeKey":20210618,"Symbol":"sh688008","Open":60.0099983215332,"Close":61.849998474121094,"High":62.349998474121094,"Low":58.889999389648438,"Volume":14827522,"AfterVolume":1500,"AfterAmount":92775,"TradableEquity":421418272,"TurnoverRate":0.035184811800718307},{"TimeKey":20210621,"Symbol":"sh688008","Open":61,"Close":62.580001831054688,"High":63.599998474121094,"Low":60.659999847412109,"Volume":9124668,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.021652283146977425},{"TimeKey":20210622,"Symbol":"sh688008","Open":62.7599983215332,"Close":61.360000610351563,"High":63.299999237060547,"Low":61.0099983215332,"Volume":6053333,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.014364192262291908},{"TimeKey":20210623,"Symbol":"sh688008","Open":61.659999847412109,"Close":63.590000152587891,"High":64.0199966430664,"Low":61.310001373291016,"Volume":10452109,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.024802220985293388},{"TimeKey":20210624,"Symbol":"sh688008","Open":64,"Close":63.25,"High":64.80999755859375,"Low":62.360000610351563,"Volume":7804474,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.01851954311132431},{"TimeKey":20210625,"Symbol":"sh688008","Open":62.970001220703125,"Close":62.959999084472656,"High":63.779998779296875,"Low":61.599998474121094,"Volume":6643786,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.015765301883220673},{"TimeKey":20210628,"Symbol":"sh688008","Open":62.939998626708984,"Close":64.0999984741211,"High":65.370002746582031,"Low":62.430000305175781,"Volume":7833018,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.018587276339530945},{"TimeKey":20210629,"Symbol":"sh688008","Open":63.729999542236328,"Close":61.659999847412109,"High":63.979999542236328,"Low":61.389999389648438,"Volume":7345257,"AfterVolume":900,"AfterAmount":55494,"TradableEquity":421418272,"TurnoverRate":0.01742984913289547},{"TimeKey":20210630,"Symbol":"sh688008","Open":61.599998474121094,"Close":62.380001068115234,"High":64.220001220703125,"Low":61.479999542236328,"Volume":9407512,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.022323455661535263},{"TimeKey":20210701,"Symbol":"sh688008","Open":61.799999237060547,"Close":60.5,"High":62.169998168945313,"Low":60.2599983215332,"Volume":7572969,"AfterVolume":1400,"AfterAmount":84700,"TradableEquity":421418272,"TurnoverRate":0.017970196902751923},{"TimeKey":20210702,"Symbol":"sh688008","Open":60.349998474121094,"Close":59.5099983215332,"High":60.639999389648438,"Low":59.340000152587891,"Volume":4807045,"AfterVolume":400,"AfterAmount":23804,"TradableEquity":421418272,"TurnoverRate":0.011406825855374336},{"TimeKey":20210705,"Symbol":"sh688008","Open":59.560001373291016,"Close":61.0099983215332,"High":62.650001525878906,"Low":59.560001373291016,"Volume":7371953,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.017493197694420815},{"TimeKey":20210706,"Symbol":"sh688008","Open":61.689998626708984,"Close":63.159999847412109,"High":65.800003051757813,"Low":61.5,"Volume":13235694,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.031407497823238373},{"TimeKey":20210707,"Symbol":"sh688008","Open":62.979999542236328,"Close":63.860000610351563,"High":63.9900016784668,"Low":60.900001525878906,"Volume":8211815,"AfterVolume":1398,"AfterAmount":89276,"TradableEquity":421418272,"TurnoverRate":0.019486138597130775},{"TimeKey":20210708,"Symbol":"sh688008","Open":63.869998931884766,"Close":64.80999755859375,"High":65.860000610351563,"Low":63.299999237060547,"Volume":9056406,"AfterVolume":200,"AfterAmount":12962,"TradableEquity":421418272,"TurnoverRate":0.021490301936864853},{"TimeKey":20210709,"Symbol":"sh688008","Open":64.379997253417969,"Close":63.25,"High":64.680000305175781,"Low":62.189998626708984,"Volume":6925052,"AfterVolume":4500,"AfterAmount":284625,"TradableEquity":421418272,"TurnoverRate":0.016432728618383408},{"TimeKey":20210712,"Symbol":"sh688008","Open":63.709999084472656,"Close":63.590000152587891,"High":64.25,"Low":62.439998626708984,"Volume":7699615,"AfterVolume":700,"AfterAmount":44513,"TradableEquity":421418272,"TurnoverRate":0.018270719796419144},{"TimeKey":20210713,"Symbol":"sh688008","Open":63.4900016784668,"Close":65.5999984741211,"High":66,"Low":63.049999237060547,"Volume":11047776,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.026215702295303345},{"TimeKey":20210714,"Symbol":"sh688008","Open":65.050003051757813,"Close":64.5,"High":65.5,"Low":63.360000610351563,"Volume":7777610,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.01845579594373703},{"TimeKey":20210715,"Symbol":"sh688008","Open":63.889999389648438,"Close":62.860000610351563,"High":64.9800033569336,"Low":62.659999847412109,"Volume":6343303,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.015052272938191891},{"TimeKey":20210716,"Symbol":"sh688008","Open":63.279998779296875,"Close":59.0099983215332,"High":63.979999542236328,"Low":59,"Volume":11861069,"AfterVolume":200,"AfterAmount":11802,"TradableEquity":421418272,"TurnoverRate":0.028145596385002136},{"TimeKey":20210719,"Symbol":"sh688008","Open":58.979999542236328,"Close":58,"High":58.979999542236328,"Low":57.020000457763672,"Volume":7317547,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.017364095896482468},{"TimeKey":20210720,"Symbol":"sh688008","Open":57.799999237060547,"Close":58.209999084472656,"High":58.650001525878906,"Low":57.479999542236328,"Volume":5078257,"AfterVolume":0,"AfterAmount":0,"TradableEquity":421418272,"TurnoverRate":0.012050395831465721},{"TimeKey":20210721,"Symbol":"sh688008","Open":58.430000305175781,"Close":60.5,"High":61.169998168945313,"Low":58.430000305175781,"Volume":8684242,"AfterVolume":862,"AfterAmount":52151,"TradableEquity":421418272,"TurnoverRate":0.020607179030776024},{"TimeKey":20210722,"Symbol":"sh688008","Open":60.5,"Close":64,"High":64.470001220703125,"Low":59.779998779296875,"Volume":13930256,"AfterVolume":1601,"AfterAmount":102464,"TradableEquity":424807712,"TurnoverRate":0.032791908830404282},{"TimeKey":20210723,"Symbol":"sh688008","Open":63.900001525878906,"Close":64.160003662109375,"High":65.0999984741211,"Low":62.2599983215332,"Volume":10480515,"AfterVolume":0,"AfterAmount":0,"TradableEquity":424807712,"TurnoverRate":0.024671196937561035},{"TimeKey":20210726,"Symbol":"sh688008","Open":64.199996948242188,"Close":67.110000610351563,"High":67.5,"Low":62.659999847412109,"Volume":13983592,"AfterVolume":1201,"AfterAmount":80599,"TradableEquity":424807712,"TurnoverRate":0.032917462289333344},{"TimeKey":20210727,"Symbol":"sh688008","Open":67.30999755859375,"Close":65.779998779296875,"High":73.279998779296875,"Low":65.7699966430664,"Volume":21931600,"AfterVolume":1428,"AfterAmount":93934,"TradableEquity":424807712,"TurnoverRate":0.051627121865749359},{"TimeKey":20210728,"Symbol":"sh688008","Open":64.889999389648438,"Close":64.5999984741211,"High":67.610000610351563,"Low":62.220001220703125,"Volume":13381090,"AfterVolume":0,"AfterAmount":0,"TradableEquity":424807712,"TurnoverRate":0.031499169766902924},{"TimeKey":20210729,"Symbol":"sh688008","Open":67,"Close":66.989997863769531,"High":67.959999084472656,"Low":65.0999984741211,"Volume":11536084,"AfterVolume":700,"AfterAmount":46893,"TradableEquity":424807712,"TurnoverRate":0.027156013995409012},{"TimeKey":20210730,"Symbol":"sh688008","Open":66.889999389648438,"Close":67.470001220703125,"High":70.160003662109375,"Low":65.75,"Volume":13722255,"AfterVolume":813,"AfterAmount":54853,"TradableEquity":424807712,"TurnoverRate":0.032302271574735641},{"TimeKey":20210802,"Symbol":"sh688008","Open":67,"Close":66.669998168945313,"High":69.959999084472656,"Low":65.129997253417969,"Volume":11487223,"AfterVolume":0,"AfterAmount":0,"TradableEquity":424807712,"TurnoverRate":0.027040993794798851},{"TimeKey":20210803,"Symbol":"sh688008","Open":66.510002136230469,"Close":61.799999237060547,"High":66.620002746582031,"Low":61.580001831054688,"Volume":12618147,"AfterVolume":800,"AfterAmount":49440,"TradableEquity":424807712,"TurnoverRate":0.029703196138143539},{"TimeKey":20210804,"Symbol":"sh688008","Open":62.020000457763672,"Close":62.650001525878906,"High":63.369998931884766,"Low":61.5,"Volume":7524280,"AfterVolume":0,"AfterAmount":0,"TradableEquity":424807712,"TurnoverRate":0.017712201923131943},{"TimeKey":20210805,"Symbol":"sh688008","Open":62.549999237060547,"Close":61.270000457763672,"High":63.330001831054688,"Low":60.770000457763672,"Volume":8053064,"AfterVolume":201,"AfterAmount":12315,"TradableEquity":424807712,"TurnoverRate":0.01895696297287941},{"TimeKey":20210806,"Symbol":"sh688008","Open":61.580001831054688,"Close":60.779998779296875,"High":62.729999542236328,"Low":60,"Volume":7477110,"AfterVolume":0,"AfterAmount":0,"TradableEquity":424807712,"TurnoverRate":0.017601164057850838},{"TimeKey":20210809,"Symbol":"sh688008","Open":60.020000457763672,"Close":60.9900016784668,"High":61.299999237060547,"Low":58.779998779296875,"Volume":8416444,"AfterVolume":0,"AfterAmount":0,"TradableEquity":424807712,"TurnoverRate":0.019812362268567085},{"TimeKey":20210810,"Symbol":"sh688008","Open":62,"Close":65.389999389648438,"High":67.290000915527344,"Low":61.810001373291016,"Volume":17240552,"AfterVolume":1167,"AfterAmount":76310,"TradableEquity":424807712,"TurnoverRate":0.040584363043308258},{"TimeKey":20210811,"Symbol":"sh688008","Open":65.779998779296875,"Close":64.319999694824219,"High":65.9800033569336,"Low":63.479999542236328,"Volume":7425787,"AfterVolume":700,"AfterAmount":45024,"TradableEquity":424807712,"TurnoverRate":0.017480349168181419},{"TimeKey":20210812,"Symbol":"sh688008","Open":64.330001831054688,"Close":64.4000015258789,"High":66.4800033569336,"Low":63.5,"Volume":7467095,"AfterVolume":200,"AfterAmount":12880,"TradableEquity":424807712,"TurnoverRate":0.017577588558197021},{"TimeKey":20210813,"Symbol":"sh688008","Open":64.199996948242188,"Close":59.9900016784668,"High":64.319999694824219,"Low":59.700000762939453,"Volume":13305770,"AfterVolume":411,"AfterAmount":24656,"TradableEquity":424807712,"TurnoverRate":0.031321864575147629},{"TimeKey":20210816,"Symbol":"sh688008","Open":60.110000610351563,"Close":59.400001525878906,"High":60.450000762939453,"Low":58.700000762939453,"Volume":6723809,"AfterVolume":0,"AfterAmount":0,"TradableEquity":424807712,"TurnoverRate":0.015827888622879982},{"TimeKey":20210817,"Symbol":"sh688008","Open":59,"Close":59.5,"High":60.599998474121094,"Low":58.900001525878906,"Volume":6812892,"AfterVolume":0,"AfterAmount":0,"TradableEquity":424807712,"TurnoverRate":0.016037590801715851},{"TimeKey":20210818,"Symbol":"sh688008","Open":59.5,"Close":56.930000305175781,"High":59.7599983215332,"Low":56.770000457763672,"Volume":10340665,"AfterVolume":550,"AfterAmount":31312,"TradableEquity":424807712,"TurnoverRate":0.024341989308595657},{"TimeKey":20210819,"Symbol":"sh688008","Open":57,"Close":57.290000915527344,"High":57.9900016784668,"Low":56.400001525878906,"Volume":4999532,"AfterVolume":0,"AfterAmount":0,"TradableEquity":424807712,"TurnoverRate":0.011768929660320282},{"TimeKey":20210820,"Symbol":"sh688008","Open":57.590000152587891,"Close":59,"High":59.180000305175781,"Low":57,"Volume":5624689,"AfterVolume":0,"AfterAmount":0,"TradableEquity":424807712,"TurnoverRate":0.013240552507340908},{"TimeKey":20210823,"Symbol":"sh688008","Open":59.330001831054688,"Close":60.680000305175781,"High":61.340000152587891,"Low":58,"Volume":6238194,"AfterVolume":0,"AfterAmount":0,"TradableEquity":424807712,"TurnoverRate":0.014684746973216534},{"TimeKey":20210824,"Symbol":"sh688008","Open":60.599998474121094,"Close":60.119998931884766,"High":60.970001220703125,"Low":59.150001525878906,"Volume":7397395,"AfterVolume":283,"AfterAmount":17014,"TradableEquity":424807712,"TurnoverRate":0.017413513734936714},{"TimeKey":20210825,"Symbol":"sh688008","Open":60.5,"Close":60.049999237060547,"High":61.2599983215332,"Low":59.590000152587891,"Volume":3487349,"AfterVolume":0,"AfterAmount":0,"TradableEquity":424807712,"TurnoverRate":0.0082092415541410446},{"TimeKey":20210826,"Symbol":"sh688008","Open":60.479999542236328,"Close":57.909999847412109,"High":60.4900016784668,"Low":57.819999694824219,"Volume":5027954,"AfterVolume":0,"AfterAmount":0,"TradableEquity":424807712,"TurnoverRate":0.011835834942758083},{"TimeKey":20210827,"Symbol":"sh688008","Open":58.020000457763672,"Close":58.889999389648438,"High":59.659999847412109,"Low":57.7400016784668,"Volume":4379280,"AfterVolume":0,"AfterAmount":0,"TradableEquity":424807712,"TurnoverRate":0.010308852419257164},{"TimeKey":20210830,"Symbol":"sh688008","Open":57.909999847412109,"Close":63.380001068115234,"High":63.7599983215332,"Low":56.049999237060547,"Volume":16132626,"AfterVolume":600,"AfterAmount":38028,"TradableEquity":424807712,"TurnoverRate":0.037976302206516266},{"TimeKey":20210831,"Symbol":"sh688008","Open":62.389999389648438,"Close":63.349998474121094,"High":63.659999847412109,"Low":61.619998931884766,"Volume":6770631,"AfterVolume":1400,"AfterAmount":88690,"TradableEquity":424807712,"TurnoverRate":0.015938106924295425}]}