{"DataStatus":{"RequestParameter":"symbol=AAPL\u0026beginDate=20260530\u0026endDate=20260629","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-07-01 04:22:54.994","DataTotalCount":20},"Data":[{"Symbol":"AAPL","TimeKey":20260601,"Open":309.625,"Close":306.30999755859375,"High":310.94000244140625,"Low":305.01998901367188,"Volume":48849932,"TradingCount":15017020416,"Swing":1.8999999761581421,"ChangePercent":-1.8400000333786011,"ChangeAmount":-5.75,"TurnoverRate":0.33000001311302185},{"Symbol":"AAPL","TimeKey":20260602,"Open":307.45999145507813,"Close":315.20001220703125,"High":315.45001220703125,"Low":306.68499755859375,"Volume":44534716,"TradingCount":13948193792,"Swing":2.8599998950958252,"ChangePercent":2.9000000953674316,"ChangeAmount":8.8900003433227539,"TurnoverRate":0.30000001192092896},{"Symbol":"AAPL","TimeKey":20260603,"Open":314.17498779296875,"Close":310.260009765625,"High":316.94000244140625,"Low":308.85000610351563,"Volume":50836704,"TradingCount":15837042688,"Swing":2.5699999332427979,"ChangePercent":-1.5700000524520874,"ChangeAmount":-4.940000057220459,"TurnoverRate":0.34999999403953552},{"Symbol":"AAPL","TimeKey":20260604,"Open":313.23001098632813,"Close":311.23001098632813,"High":313.54000854492188,"Low":309.64999389648438,"Volume":44869136,"TradingCount":13965105152,"Swing":1.25,"ChangePercent":0.31000000238418579,"ChangeAmount":0.97000002861022949,"TurnoverRate":0.31000000238418579},{"Symbol":"AAPL","TimeKey":20260605,"Open":312.8599853515625,"Close":307.33999633789063,"High":315.17001342773438,"Low":307.14999389648438,"Volume":65310504,"TradingCount":20274960384,"Swing":2.5799999237060547,"ChangePercent":-1.25,"ChangeAmount":-3.8900001049041748,"TurnoverRate":0.43999999761581421},{"Symbol":"AAPL","TimeKey":20260608,"Open":308.739013671875,"Close":301.54000854492188,"High":317.39999389648438,"Low":301.17001342773438,"Volume":77949080,"TradingCount":23980214272,"Swing":5.28000020980835,"ChangePercent":-1.8899999856948853,"ChangeAmount":-5.8000001907348633,"TurnoverRate":0.52999997138977051},{"Symbol":"AAPL","TimeKey":20260609,"Open":300.27499389648438,"Close":290.54998779296875,"High":300.75,"Low":287.77999877929688,"Volume":70108848,"TradingCount":20474152960,"Swing":4.3000001907348633,"ChangePercent":-3.6400001049041748,"ChangeAmount":-10.989999771118164,"TurnoverRate":0.47999998927116394},{"Symbol":"AAPL","TimeKey":20260610,"Open":290.739990234375,"Close":291.57998657226563,"High":294.75,"Low":287.3800048828125,"Volume":52793264,"TradingCount":15384589312,"Swing":2.5399999618530273,"ChangePercent":0.34999999403953552,"ChangeAmount":1.0299999713897705,"TurnoverRate":0.36000001430511475},{"Symbol":"AAPL","TimeKey":20260611,"Open":293.72000122070313,"Close":295.6300048828125,"High":297,"Low":289.58999633789063,"Volume":42572496,"TradingCount":12521172992,"Swing":2.5399999618530273,"ChangePercent":1.3899999856948853,"ChangeAmount":4.0500001907348633,"TurnoverRate":0.28999999165534973},{"Symbol":"AAPL","TimeKey":20260612,"Open":296.02999877929688,"Close":291.1300048828125,"High":297.1400146484375,"Low":289.6199951171875,"Volume":38784788,"TradingCount":11309704192,"Swing":2.5399999618530273,"ChangePercent":-1.5199999809265137,"ChangeAmount":-4.5,"TurnoverRate":0.25999999046325684},{"Symbol":"AAPL","TimeKey":20260615,"Open":294.1199951171875,"Close":296.42001342773438,"High":297.77999877929688,"Low":291.70001220703125,"Volume":45732572,"TradingCount":13537337344,"Swing":2.0899999141693115,"ChangePercent":1.8200000524520874,"ChangeAmount":5.2899999618530273,"TurnoverRate":0.31000000238418579},{"Symbol":"AAPL","TimeKey":20260616,"Open":295.2449951171875,"Close":299.239990234375,"High":300.48001098632813,"Low":293.97000122070313,"Volume":39874404,"TradingCount":11903650816,"Swing":2.2000000476837158,"ChangePercent":0.949999988079071,"ChangeAmount":2.8199999332427979,"TurnoverRate":0.27000001072883606},{"Symbol":"AAPL","TimeKey":20260617,"Open":300.84500122070313,"Close":295.95001220703125,"High":302.07000732421875,"Low":294.3599853515625,"Volume":42745060,"TradingCount":12699623424,"Swing":2.5799999237060547,"ChangePercent":-1.1000000238418579,"ChangeAmount":-3.2899999618530273,"TurnoverRate":0.28999999165534973},{"Symbol":"AAPL","TimeKey":20260618,"Open":298.1099853515625,"Close":298.010009765625,"High":300.57000732421875,"Low":295.6199951171875,"Volume":85962200,"TradingCount":25622374400,"Swing":1.6699999570846558,"ChangePercent":0.699999988079071,"ChangeAmount":2.059999942779541,"TurnoverRate":0.5899999737739563},{"Symbol":"AAPL","TimeKey":20260622,"Open":297.30999755859375,"Close":297.010009765625,"High":302.42001342773438,"Low":296.760009765625,"Volume":44879912,"TradingCount":13404472320,"Swing":1.8999999761581421,"ChangePercent":-0.34000000357627869,"ChangeAmount":-1,"TurnoverRate":0.31000000238418579},{"Symbol":"AAPL","TimeKey":20260623,"Open":297.53799438476563,"Close":294.29998779296875,"High":301.6400146484375,"Low":294.17999267578125,"Volume":52010928,"TradingCount":15440778240,"Swing":2.5099999904632568,"ChangePercent":-0.9100000262260437,"ChangeAmount":-2.7100000381469727,"TurnoverRate":0.34999999403953552},{"Symbol":"AAPL","TimeKey":20260624,"Open":295.35501098632813,"Close":293.07998657226563,"High":299.70001220703125,"Low":292.94000244140625,"Volume":53081860,"TradingCount":15651501056,"Swing":2.2999999523162842,"ChangePercent":-0.40999999642372131,"ChangeAmount":-1.2200000286102295,"TurnoverRate":0.36000001430511475},{"Symbol":"AAPL","TimeKey":20260625,"Open":287.39999389648438,"Close":275.14999389648438,"High":288.79998779296875,"Low":273.75,"Volume":107253656,"TradingCount":29757167616,"Swing":5.1399998664855957,"ChangePercent":-6.119999885559082,"ChangeAmount":-17.930000305175781,"TurnoverRate":0.73000001907348633},{"Symbol":"AAPL","TimeKey":20260626,"Open":275,"Close":283.77999877929688,"High":285.95001220703125,"Low":274.20999145507813,"Volume":261775456,"TradingCount":73905586176,"Swing":4.2699999809265137,"ChangePercent":3.1400001049041748,"ChangeAmount":8.630000114440918,"TurnoverRate":1.7799999713897705},{"Symbol":"AAPL","TimeKey":20260629,"Open":286.73001098632813,"Close":281.739990234375,"High":288.3699951171875,"Low":279.85000610351563,"Volume":66427000,"TradingCount":18737285120,"Swing":3,"ChangePercent":-0.72000002861022949,"ChangeAmount":-2.0399999618530273,"TurnoverRate":0.44999998807907104}]}