{"DataStatus":{"RequestParameter":"symbol=AAPL\u0026beginDate=20201201\u0026endDate=20201231","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-05-14 22:32:28.645","DataTotalCount":22},"Data":[{"Symbol":"AAPL","TimeKey":20201201,"Open":121.01000213623047,"Close":122.72000122070313,"High":123.47000122070313,"Low":120.01000213623047,"Volume":128166800,"TradingCount":15695470592,"Swing":2.9100000858306885,"ChangePercent":3.0799999237060547,"ChangeAmount":3.6700000762939453,"TurnoverRate":0.75},{"Symbol":"AAPL","TimeKey":20201202,"Open":122.01999664306641,"Close":123.08000183105469,"High":123.37000274658203,"Low":120.88999938964844,"Volume":89004192,"TradingCount":10905650176,"Swing":2.0199999809265137,"ChangePercent":0.28999999165534973,"ChangeAmount":0.36000001430511475,"TurnoverRate":0.51999998092651367},{"Symbol":"AAPL","TimeKey":20201203,"Open":123.51999664306641,"Close":122.94000244140625,"High":123.77999877929688,"Low":122.20999908447266,"Volume":78967632,"TradingCount":9710194688,"Swing":1.2799999713897705,"ChangePercent":-0.10999999940395355,"ChangeAmount":-0.14000000059604645,"TurnoverRate":0.46000000834465027},{"Symbol":"AAPL","TimeKey":20201204,"Open":122.59999847412109,"Close":122.25,"High":122.86000061035156,"Low":121.51999664306641,"Volume":78260424,"TradingCount":9552000000,"Swing":1.0900000333786011,"ChangePercent":-0.56000000238418579,"ChangeAmount":-0.68999999761581421,"TurnoverRate":0.46000000834465027},{"Symbol":"AAPL","TimeKey":20201207,"Open":122.30999755859375,"Close":123.75,"High":124.56999969482422,"Low":122.25,"Volume":86711992,"TradingCount":10740288512,"Swing":1.8999999761581421,"ChangePercent":1.2300000190734863,"ChangeAmount":1.5,"TurnoverRate":0.50999999046325684},{"Symbol":"AAPL","TimeKey":20201208,"Open":124.37000274658203,"Close":124.37999725341797,"High":124.98000335693359,"Low":123.08999633789063,"Volume":82225512,"TradingCount":10210734080,"Swing":1.5299999713897705,"ChangePercent":0.50999999046325684,"ChangeAmount":0.62999999523162842,"TurnoverRate":0.47999998927116394},{"Symbol":"AAPL","TimeKey":20201209,"Open":124.52999877929688,"Close":121.77999877929688,"High":125.94999694824219,"Low":121,"Volume":115089192,"TradingCount":14193626112,"Swing":3.9800000190734863,"ChangePercent":-2.0899999141693115,"ChangeAmount":-2.5999999046325684,"TurnoverRate":0.68000000715255737},{"Symbol":"AAPL","TimeKey":20201210,"Open":120.5,"Close":123.23999786376953,"High":123.87000274658203,"Low":120.15000152587891,"Volume":81312168,"TradingCount":9996203008,"Swing":3.0499999523162842,"ChangePercent":1.2000000476837158,"ChangeAmount":1.4600000381469727,"TurnoverRate":0.47999998927116394},{"Symbol":"AAPL","TimeKey":20201211,"Open":122.43000030517578,"Close":122.41000366210938,"High":122.76000213623047,"Low":120.55000305175781,"Volume":86939784,"TradingCount":10579257344,"Swing":1.7899999618530273,"ChangePercent":-0.67000001668930054,"ChangeAmount":-0.82999998331069946,"TurnoverRate":0.50999999046325684},{"Symbol":"AAPL","TimeKey":20201214,"Open":122.59999847412109,"Close":121.77999877929688,"High":123.34999847412109,"Low":121.54000091552734,"Volume":79075984,"TradingCount":9681569792,"Swing":1.4800000190734863,"ChangePercent":-0.50999999046325684,"ChangeAmount":-0.62999999523162842,"TurnoverRate":0.4699999988079071},{"Symbol":"AAPL","TimeKey":20201215,"Open":124.33999633789063,"Close":127.87999725341797,"High":127.90000152587891,"Low":124.12999725341797,"Volume":157572256,"TradingCount":19940466688,"Swing":3.0999999046325684,"ChangePercent":5.0100002288818359,"ChangeAmount":6.0999999046325684,"TurnoverRate":0.93000000715255737},{"Symbol":"AAPL","TimeKey":20201216,"Open":127.41000366210938,"Close":127.80999755859375,"High":128.3699951171875,"Low":126.55999755859375,"Volume":98208592,"TradingCount":12524780544,"Swing":1.4199999570846558,"ChangePercent":-0.05000000074505806,"ChangeAmount":-0.070000000298023224,"TurnoverRate":0.57999998331069946},{"Symbol":"AAPL","TimeKey":20201217,"Open":128.89999389648438,"Close":128.69999694824219,"High":129.58000183105469,"Low":128.03999328613281,"Volume":94359808,"TradingCount":12140353536,"Swing":1.2000000476837158,"ChangePercent":0.699999988079071,"ChangeAmount":0.88999998569488525,"TurnoverRate":0.550000011920929},{"Symbol":"AAPL","TimeKey":20201218,"Open":128.96000671386719,"Close":126.66000366210938,"High":129.10000610351563,"Low":126.12000274658203,"Volume":192541504,"TradingCount":24472055808,"Swing":2.3199999332427979,"ChangePercent":-1.5900000333786011,"ChangeAmount":-2.0399999618530273,"TurnoverRate":1.1299999952316284},{"Symbol":"AAPL","TimeKey":20201221,"Open":125.01999664306641,"Close":128.22999572753906,"High":128.30999755859375,"Low":123.44999694824219,"Volume":121251552,"TradingCount":15284966400,"Swing":3.8399999141693115,"ChangePercent":1.2400000095367432,"ChangeAmount":1.5700000524520874,"TurnoverRate":0.70999997854232788},{"Symbol":"AAPL","TimeKey":20201222,"Open":131.61000061035156,"Close":131.8800048828125,"High":134.41000366210938,"Low":129.64999389648438,"Volume":169351824,"TradingCount":22399832064,"Swing":3.7100000381469727,"ChangePercent":2.8499999046325684,"ChangeAmount":3.6500000953674316,"TurnoverRate":1},{"Symbol":"AAPL","TimeKey":20201223,"Open":132.16000366210938,"Close":130.96000671386719,"High":132.42999267578125,"Low":130.77999877929688,"Volume":88223696,"TradingCount":11611568128,"Swing":1.25,"ChangePercent":-0.699999988079071,"ChangeAmount":-0.92000001668930054,"TurnoverRate":0.51999998092651367},{"Symbol":"AAPL","TimeKey":20201224,"Open":131.32000732421875,"Close":131.97000122070313,"High":133.46000671386719,"Low":131.10000610351563,"Volume":54930064,"TradingCount":7271786496,"Swing":1.7999999523162842,"ChangePercent":0.76999998092651367,"ChangeAmount":1.0099999904632568,"TurnoverRate":0.31999999284744263},{"Symbol":"AAPL","TimeKey":20201228,"Open":133.99000549316406,"Close":136.69000244140625,"High":137.33999633789063,"Low":133.50999450683594,"Volume":124486240,"TradingCount":16912235520,"Swing":2.9000000953674316,"ChangePercent":3.5799999237060547,"ChangeAmount":4.71999979019165,"TurnoverRate":0.74000000953674316},{"Symbol":"AAPL","TimeKey":20201229,"Open":138.05000305175781,"Close":134.8699951171875,"High":138.78999328613281,"Low":134.33999633789063,"Volume":121047328,"TradingCount":16508484608,"Swing":3.2599999904632568,"ChangePercent":-1.3300000429153442,"ChangeAmount":-1.8200000524520874,"TurnoverRate":0.72000002861022949},{"Symbol":"AAPL","TimeKey":20201230,"Open":135.58000183105469,"Close":133.72000122070313,"High":135.99000549316406,"Low":133.39999389648438,"Volume":96452128,"TradingCount":12956085248,"Swing":1.9199999570846558,"ChangePercent":-0.85000002384185791,"ChangeAmount":-1.1499999761581421,"TurnoverRate":0.56999999284744263},{"Symbol":"AAPL","TimeKey":20201231,"Open":134.08000183105469,"Close":132.69000244140625,"High":134.74000549316406,"Low":131.72000122070313,"Volume":99116584,"TradingCount":13169435648,"Swing":2.2599999904632568,"ChangePercent":-0.76999998092651367,"ChangeAmount":-1.0299999713897705,"TurnoverRate":0.5899999737739563}]}