{"DataStatus":{"StatusCode":100,"RequestParameter":"type=科技类","StatusDescription":"请求成功","ResponseDateTime":"2026-05-09 17:47:26.626","DataTotalCount":29},"Data":[{"Symbol":"AKAM","StockName":"阿卡迈","Latest":147.71000671386719,"ChangeAmount":31.020000457763672,"ChangePercent":26.579999923706055,"Open":145.44999694824219,"High":149.75999450683594,"Low":132.85000610351563,"PreClose":116.69000244140625,"TotalMarketValue":21474885632,"PERatio":49.349998474121094},{"Symbol":"GRPN","StockName":"Groupon Inc-A","Latest":17.780000686645508,"ChangeAmount":2.3199999332427979,"ChangePercent":15.010000228881836,"Open":16,"High":19,"Low":15.861000061035156,"PreClose":15.460000038146973,"TotalMarketValue":675355136,"PERatio":-6.5199999809265137},{"Symbol":"INTC","StockName":"英特尔","Latest":124.91999816894531,"ChangeAmount":15.300000190734863,"ChangePercent":13.960000038146973,"Open":111.80999755859375,"High":130.57000732421875,"Low":111.80000305175781,"PreClose":109.62000274658203,"TotalMarketValue":627847921664,"PERatio":-197.80999755859375},{"Symbol":"AMD","StockName":"超威半导体","Latest":455.19000244140625,"ChangeAmount":46.729999542236328,"ChangePercent":11.4399995803833,"Open":418.58999633789063,"High":456.29000854492188,"Low":418.29000854492188,"PreClose":408.45999145507813,"TotalMarketValue":742233079808,"PERatio":148.17999267578125},{"Symbol":"QCOM","StockName":"高通","Latest":219.08999633789063,"ChangeAmount":16.540000915527344,"ChangePercent":8.1700000762939453,"Open":213,"High":228.05000305175781,"Low":208.6300048828125,"PreClose":202.55000305175781,"TotalMarketValue":230920863744,"PERatio":23.270000457763672}]}